Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2002 | INR | 3.45 | 3.45 | 3.45 | 3.45 | 0.345 | +0.45 (+15%) | 100 |
21 Mar 2002 | INR | 3 | 3 | 3 | 3 | 0.3 | -0.15 (-4.76%) | 200 |
20 Mar 2002 | INR | 3.5 | 3.5 | 3.15 | 3.15 | 0.315 | -0.6 (-16%) | 400 |
19 Mar 2002 | INR | 3.65 | 3.8 | 3.65 | 3.75 | 0.375 | +0.55 (+17.19%) | 800 |
18 Mar 2002 | INR | 3.2 | 3.2 | 3.2 | 3.2 | 0.32 | +0.5 (+18.52%) | 300 |
15 Mar 2002 | INR | 2.7 | 2.7 | 2.7 | 2.7 | 0.27 | -0.6 (-18.18%) | 100 |
14 Mar 2002 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 0.33 | -0.7 (-17.50%) | 200 |
13 Mar 2002 | INR | 4 | 4 | 4 | 4 | 0.4 | +0.5 (+14.29%) | 100 |
12 Mar 2002 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 0.35 | -0.75 (-17.65%) | 500 |
11 Mar 2002 | INR | 3.25 | 4.25 | 3.05 | 4.25 | 0.425 | +0.65 (+18.06%) | 1,102 |
8 Mar 2002 | INR | 4 | 4 | 3.6 | 3.6 | 0.36 | -0.85 (-19.10%) | 700 |
7 Mar 2002 | INR | 4.25 | 4.5 | 3.75 | 4.45 | 0.445 | -0.05 (-1.11%) | 10,202 |
6 Mar 2002 | INR | 4.1 | 4.75 | 4.1 | 4.5 | 0.45 | -0.4 (-8.16%) | 5,503 |
5 Mar 2002 | INR | 0 | 0 | 0 | 4.9 | 0.49 | 0.0 (0.0%) | 0 |
4 Mar 2002 | INR | 3.6 | 4.9 | 3.6 | 4.9 | 0.49 | +0.45 (+10.11%) | 801 |
1 Mar 2002 | INR | 4.45 | 4.45 | 4.45 | 4.45 | 0.445 | -0.05 (-1.11%) | 500 |
28 Feb 2002 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 0.45 | 0.0 (0.0%) | 100 |
27 Feb 2002 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 0.45 | 0.0 (0.0%) | 100 |
26 Feb 2002 | INR | 0 | 0 | 0 | 4.5 | 0.45 | 0.0 (0.0%) | 0 |
25 Feb 2002 | INR | 0 | 0 | 0 | 4.5 | 0.45 | 0.0 (0.0%) | 0 |
22 Feb 2002 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 0.45 | +0.2 (+4.65%) | 1,000 |
21 Feb 2002 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 0.43 | +0.7 (+19.44%) | 50 |
20 Feb 2002 | INR | 3.6 | 3.6 | 3.6 | 3.6 | 0.36 | +0.6 (+20%) | 200 |
19 Feb 2002 | INR | 4 | 4 | 3 | 3 | 0.3 | -0.7 (-18.92%) | 1,200 |
18 Feb 2002 | INR | 0 | 0 | 0 | 3.7 | 0.37 | 0.0 (0.0%) | 0 |
15 Feb 2002 | INR | 3.7 | 3.7 | 3.7 | 3.7 | 0.37 | +0.6 (+19.35%) | 210 |
14 Feb 2002 | INR | 3.1 | 3.1 | 3.1 | 3.1 | 0.31 | +0.5 (+19.23%) | 1 |
13 Feb 2002 | INR | 2.6 | 2.6 | 2.6 | 2.6 | 0.26 | -0.55 (-17.46%) | 10 |
12 Feb 2002 | INR | 0 | 0 | 0 | 3.15 | 0.315 | 0.0 (0.0%) | 0 |
11 Feb 2002 | INR | 0 | 0 | 0 | 3.15 | 0.315 | 0.0 (0.0%) | 0 |