| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 44.79 | 46 | 44.79 | 44.99 | 44.99 | +1.92 (+4.46%) | 1,639,193 |
| 23 Feb 2024 | INR | 43.46 | 43.8 | 42.9 | 43.07 | 43.07 | -0.39 (-0.90%) | 122,811 |
| 22 Feb 2024 | INR | 43.39 | 44.02 | 42.82 | 43.46 | 43.46 | +0.64 (+1.49%) | 158,579 |
| 21 Feb 2024 | INR | 43.8 | 44.2 | 42 | 42.82 | 42.82 | -0.98 (-2.24%) | 190,998 |
| 20 Feb 2024 | INR | 43.9 | 44.01 | 43.4 | 43.8 | 43.8 | +0.14 (+0.32%) | 222,832 |
| 19 Feb 2024 | INR | 43.46 | 45.95 | 42.63 | 43.66 | 43.66 | +0.23 (+0.53%) | 767,806 |
| 16 Feb 2024 | INR | 42.01 | 43.8 | 40.35 | 43.43 | 43.43 | +1.5 (+3.58%) | 383,669 |
| 15 Feb 2024 | INR | 42.5 | 42.5 | 41.6 | 41.93 | 41.93 | +0.35 (+0.84%) | 407,430 |
| 14 Feb 2024 | INR | 41.6 | 42.73 | 41.31 | 41.58 | 41.58 | -0.82 (-1.93%) | 223,732 |
| 13 Feb 2024 | INR | 44.4 | 44.82 | 41.99 | 42.4 | 42.4 | -2.19 (-4.91%) | 310,285 |
| 12 Feb 2024 | INR | 46.39 | 46.39 | 42.95 | 44.59 | 44.59 | -0.95 (-2.09%) | 87,187 |
| 9 Feb 2024 | INR | 46 | 46.8 | 44.79 | 45.54 | 45.54 | -0.45 (-0.98%) | 84,917 |
| 8 Feb 2024 | INR | 47.4 | 47.4 | 45.75 | 45.99 | 45.99 | -1.01 (-2.15%) | 170,601 |
| 7 Feb 2024 | INR | 47.4 | 47.94 | 46.97 | 47 | 47 | -0.4 (-0.84%) | 212,472 |
| 6 Feb 2024 | INR | 46.91 | 47.67 | 46.91 | 47.4 | 47.4 | +0.19 (+0.40%) | 91,248 |
| 5 Feb 2024 | INR | 47.55 | 47.95 | 46.85 | 47.21 | 47.21 | +0.17 (+0.36%) | 438,216 |
| 2 Feb 2024 | INR | 47.8 | 47.8 | 46.5 | 47.04 | 47.04 | +0.04 (+0.09%) | 200,974 |
| 1 Feb 2024 | INR | 48.98 | 48.98 | 46.8 | 47 | 47 | -1.13 (-2.35%) | 376,270 |
| 31 Jan 2024 | INR | 47.19 | 51 | 46.55 | 48.13 | 48.13 | +0.96 (+2.04%) | 524,510 |
| 30 Jan 2024 | INR | 46.51 | 48 | 46.51 | 47.17 | 47.17 | +0.09 (+0.19%) | 166,184 |
| 29 Jan 2024 | INR | 48.5 | 48.5 | 46.96 | 47.08 | 47.08 | -0.61 (-1.28%) | 208,555 |
| 25 Jan 2024 | INR | 48.9 | 49.01 | 47.4 | 47.69 | 47.69 | -0.82 (-1.69%) | 96,602 |
| 24 Jan 2024 | INR | 47.05 | 48.9 | 46.7 | 48.51 | 48.51 | +1.93 (+4.14%) | 487,567 |
| 23 Jan 2024 | INR | 48.2 | 49.09 | 46 | 46.58 | 46.58 | -0.93 (-1.96%) | 432,008 |
| 20 Jan 2024 | INR | 47.95 | 48.4 | 47.25 | 47.51 | 47.51 | +0.25 (+0.53%) | 274,857 |
| 19 Jan 2024 | INR | 48.98 | 48.98 | 47 | 47.26 | 47.26 | -0.76 (-1.58%) | 839,433 |
| 18 Jan 2024 | INR | 48 | 49.9 | 44.99 | 48.02 | 48.02 | +0.02 (+0.04%) | 246,617 |
| 17 Jan 2024 | INR | 47 | 49.98 | 46.81 | 48 | 48 | +1.19 (+2.54%) | 740,889 |
| 16 Jan 2024 | INR | 47.99 | 49.45 | 46.6 | 46.81 | 46.81 | -1.18 (-2.46%) | 143,080 |
| 15 Jan 2024 | INR | 49.97 | 49.98 | 46 | 47.99 | 47.99 | -1.05 (-2.14%) | 441,318 |
