Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2021 | INR | 99 | 103.15 | 95.45 | 102.7 | 10.27 | +4.45 (+4.53%) | 26,232 |
2 Jul 2021 | INR | 98.25 | 98.25 | 89.6 | 98.25 | 9.825 | +4.65 (+4.97%) | 50,571 |
1 Jul 2021 | INR | 93.6 | 93.6 | 88 | 93.6 | 9.36 | +4.45 (+4.99%) | 46,331 |
30 Jun 2021 | INR | 89.1 | 89.15 | 86 | 89.15 | 8.915 | +4.2 (+4.94%) | 15,818 |
29 Jun 2021 | INR | 83.85 | 84.95 | 78.45 | 84.95 | 8.495 | +4 (+4.94%) | 35,689 |
28 Jun 2021 | INR | 80.95 | 82.4 | 76.2 | 80.95 | 8.095 | +2.45 (+3.12%) | 13,337 |
25 Jun 2021 | INR | 74.2 | 81 | 74.2 | 78.5 | 7.85 | +0.45 (+0.58%) | 9,455 |
24 Jun 2021 | INR | 84.7 | 84.85 | 77.45 | 78.05 | 7.805 | -3.45 (-4.23%) | 22,229 |
23 Jun 2021 | INR | 82.75 | 82.75 | 75.25 | 81.5 | 8.15 | +2.65 (+3.36%) | 14,794 |
22 Jun 2021 | INR | 78.9 | 78.9 | 74 | 78.85 | 7.885 | +3.7 (+4.92%) | 15,852 |
21 Jun 2021 | INR | 71.6 | 75.15 | 71.6 | 75.15 | 7.515 | +3.55 (+4.96%) | 12,388 |
18 Jun 2021 | INR | 73.35 | 73.35 | 67 | 71.6 | 7.16 | +1.7 (+2.43%) | 14,774 |
17 Jun 2021 | INR | 68.9 | 69.95 | 66 | 69.9 | 6.99 | +3.25 (+4.88%) | 12,811 |
16 Jun 2021 | INR | 69.95 | 69.95 | 63.95 | 66.65 | 6.665 | -0.65 (-0.97%) | 13,120 |
15 Jun 2021 | INR | 66.3 | 71 | 66.3 | 67.3 | 6.73 | -2.45 (-3.51%) | 17,555 |
14 Jun 2021 | INR | 66.3 | 72.3 | 66.3 | 69.75 | 6.975 | 0.0 (0.0%) | 31,334 |
11 Jun 2021 | INR | 69.75 | 75.75 | 69.75 | 69.75 | 6.975 | -3.65 (-4.97%) | 16,513 |
10 Jun 2021 | INR | 70.25 | 77 | 70.25 | 73.4 | 7.34 | -0.5 (-0.68%) | 65,816 |
9 Jun 2021 | INR | 73.9 | 73.9 | 73.9 | 73.9 | 7.39 | -3.85 (-4.95%) | 1,136 |
8 Jun 2021 | INR | 77.75 | 77.75 | 77.75 | 77.75 | 7.775 | -4.05 (-4.95%) | 1,268 |
7 Jun 2021 | INR | 82 | 86.55 | 81.8 | 81.8 | 8.18 | -4.3 (-4.99%) | 7,063 |
4 Jun 2021 | INR | 94 | 94.5 | 86.1 | 86.1 | 8.61 | -4.5 (-4.97%) | 52,272 |
3 Jun 2021 | INR | 93 | 93.95 | 85.1 | 90.6 | 9.06 | +1.1 (+1.23%) | 25,895 |
2 Jun 2021 | INR | 89 | 89.55 | 87.05 | 89.5 | 8.95 | +4.2 (+4.92%) | 10,234 |
1 Jun 2021 | INR | 86 | 86.8 | 83 | 85.3 | 8.53 | +2.6 (+3.14%) | 27,170 |
31 May 2021 | INR | 77 | 83.2 | 74.05 | 82.7 | 8.27 | +7.05 (+9.32%) | 25,224 |
28 May 2021 | INR | 77.8 | 78 | 73.05 | 75.65 | 7.565 | +1.5 (+2.02%) | 11,930 |
27 May 2021 | INR | 78.95 | 78.95 | 70.5 | 74.15 | 7.415 | -0.25 (-0.34%) | 21,425 |
26 May 2021 | INR | 73.6 | 75 | 70.35 | 74.4 | 7.44 | +4.35 (+6.21%) | 22,237 |
25 May 2021 | INR | 63 | 71.45 | 63 | 70.05 | 7.005 | +4.75 (+7.27%) | 14,448 |