| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 65.7 | 65.95 | 60 | 65.3 | 6.53 | +1.85 (+2.92%) | 15,901 |
| 21 May 2021 | INR | 64.7 | 65 | 61.7 | 63.45 | 6.345 | +0.2 (+0.32%) | 14,269 |
| 20 May 2021 | INR | 65.9 | 65.9 | 62 | 63.25 | 6.325 | -0.65 (-1.02%) | 5,743 |
| 19 May 2021 | INR | 65 | 65 | 60.3 | 63.9 | 6.39 | +0.1 (+0.16%) | 10,380 |
| 18 May 2021 | INR | 57.65 | 67.8 | 57.65 | 63.8 | 6.38 | +0.6 (+0.95%) | 12,541 |
| 17 May 2021 | INR | 62.1 | 64.7 | 57.55 | 63.2 | 6.32 | +1.1 (+1.77%) | 11,877 |
| 14 May 2021 | INR | 64.85 | 64.85 | 55 | 62.1 | 6.21 | +2.1 (+3.50%) | 8,281 |
| 12 May 2021 | INR | 64 | 64.45 | 56.2 | 60 | 6 | -0.6 (-0.99%) | 7,101 |
| 11 May 2021 | INR | 55.05 | 61.95 | 55.05 | 60.6 | 6.06 | +0.9 (+1.51%) | 13,000 |
| 10 May 2021 | INR | 51.3 | 60.75 | 50.05 | 59.7 | 5.97 | +8.4 (+16.37%) | 19,607 |
| 7 May 2021 | INR | 43.95 | 53.5 | 43.95 | 51.3 | 5.13 | +6.45 (+14.38%) | 38,202 |
| 6 May 2021 | INR | 45 | 45.5 | 42.7 | 44.85 | 4.485 | +1.45 (+3.34%) | 4,818 |
| 5 May 2021 | INR | 39.05 | 44 | 39.05 | 43.4 | 4.34 | +2.2 (+5.34%) | 34,236 |
| 4 May 2021 | INR | 40 | 43.9 | 40 | 41.2 | 4.12 | +2.5 (+6.46%) | 7,664 |
| 3 May 2021 | INR | 38.5 | 39 | 37.05 | 38.7 | 3.87 | +0.6 (+1.57%) | 33,738 |
| 30 Apr 2021 | INR | 38 | 38.75 | 37 | 38.1 | 3.81 | 0.0 (0.0%) | 44,354 |
| 29 Apr 2021 | INR | 38 | 38.1 | 36.7 | 38.1 | 3.81 | +0.1 (+0.26%) | 41,200 |
| 28 Apr 2021 | INR | 37.8 | 38.65 | 36.45 | 38 | 3.8 | +0.5 (+1.33%) | 42,328 |
| 27 Apr 2021 | INR | 38.5 | 38.5 | 35.6 | 37.5 | 3.75 | 0.0 (0.0%) | 41,642 |
| 26 Apr 2021 | INR | 36.5 | 38.45 | 36.5 | 37.5 | 3.75 | 0.0 (0.0%) | 920 |
| 23 Apr 2021 | INR | 37.95 | 38.7 | 36.4 | 37.5 | 3.75 | -0.2 (-0.53%) | 33,884 |
| 22 Apr 2021 | INR | 37.75 | 38 | 35 | 37.7 | 3.77 | 0.0 (0.0%) | 36,936 |
| 20 Apr 2021 | INR | 36.05 | 37.7 | 35.85 | 37.7 | 3.77 | +0.25 (+0.67%) | 37,637 |
| 19 Apr 2021 | INR | 40 | 40 | 36.1 | 37.45 | 3.745 | +0.15 (+0.40%) | 26,960 |
| 16 Apr 2021 | INR | 39.9 | 39.9 | 37 | 37.3 | 3.73 | -0.2 (-0.53%) | 31,489 |
| 15 Apr 2021 | INR | 37.95 | 39 | 36.2 | 37.5 | 3.75 | +1.2 (+3.31%) | 38,374 |
| 13 Apr 2021 | INR | 40 | 40 | 36.25 | 36.3 | 3.63 | -0.65 (-1.76%) | 6,614 |
| 12 Apr 2021 | INR | 39 | 39 | 35.6 | 36.95 | 3.695 | +0.05 (+0.14%) | 14,278 |
| 9 Apr 2021 | INR | 37.95 | 37.95 | 36.1 | 36.9 | 3.69 | -0.05 (-0.14%) | 15,949 |
| 8 Apr 2021 | INR | 37.85 | 37.85 | 35.7 | 36.95 | 3.695 | +0.3 (+0.82%) | 1,999 |
