Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2021 | INR | 37.95 | 37.95 | 35.05 | 36.65 | 3.665 | +0.5 (+1.38%) | 10,168 |
6 Apr 2021 | INR | 37 | 38.8 | 34.8 | 36.15 | 3.615 | -0.65 (-1.77%) | 8,873 |
5 Apr 2021 | INR | 39 | 39 | 34 | 36.8 | 3.68 | -0.1 (-0.27%) | 13,105 |
1 Apr 2021 | INR | 35.55 | 39 | 35.05 | 36.9 | 3.69 | -0.05 (-0.14%) | 3,210 |
31 Mar 2021 | INR | 38 | 38 | 34.35 | 36.95 | 3.695 | +1.6 (+4.53%) | 4,781 |
30 Mar 2021 | INR | 39 | 39 | 34.3 | 35.35 | 3.535 | -1.6 (-4.33%) | 2,455 |
26 Mar 2021 | INR | 38.45 | 38.45 | 33 | 36.95 | 3.695 | +1.7 (+4.82%) | 23,040 |
25 Mar 2021 | INR | 35 | 37 | 33.5 | 35.25 | 3.525 | -0.1 (-0.28%) | 24,116 |
24 Mar 2021 | INR | 37.95 | 37.95 | 34.2 | 35.35 | 3.535 | -1.6 (-4.33%) | 10,219 |
23 Mar 2021 | INR | 37.55 | 37.9 | 36.05 | 36.95 | 3.695 | -0.05 (-0.14%) | 2,522 |
22 Mar 2021 | INR | 39.95 | 39.95 | 35.5 | 37 | 3.7 | 0.0 (0.0%) | 5,749 |
19 Mar 2021 | INR | 34.1 | 37.9 | 33.15 | 37 | 3.7 | +0.6 (+1.65%) | 12,701 |
18 Mar 2021 | INR | 36.5 | 39.8 | 34.65 | 36.4 | 3.64 | -0.9 (-2.41%) | 26,380 |
17 Mar 2021 | INR | 37 | 38 | 34.5 | 37.3 | 3.73 | +1.2 (+3.32%) | 89,977 |
16 Mar 2021 | INR | 39.45 | 39.45 | 36.1 | 36.1 | 3.61 | -0.85 (-2.30%) | 1,808 |
15 Mar 2021 | INR | 40 | 40 | 35.05 | 36.95 | 3.695 | -0.15 (-0.40%) | 3,551 |
12 Mar 2021 | INR | 35 | 37.35 | 32.6 | 37.1 | 3.71 | +2.35 (+6.76%) | 15,864 |
10 Mar 2021 | INR | 36 | 37 | 34.55 | 34.75 | 3.475 | -0.2 (-0.57%) | 594 |
9 Mar 2021 | INR | 35 | 35.85 | 32.95 | 34.95 | 3.495 | +1.3 (+3.86%) | 9,545 |
8 Mar 2021 | INR | 35.35 | 36.85 | 33.3 | 33.65 | 3.365 | -2.3 (-6.40%) | 5,525 |
5 Mar 2021 | INR | 36.25 | 39.25 | 35.1 | 35.95 | 3.595 | -1.6 (-4.26%) | 30,644 |
4 Mar 2021 | INR | 36 | 40 | 32 | 37.55 | 3.755 | +3.85 (+11.42%) | 25,722 |
3 Mar 2021 | INR | 25.5 | 34.9 | 25.5 | 33.7 | 3.37 | +4.6 (+15.81%) | 29,156 |
2 Mar 2021 | INR | 29.85 | 30 | 27 | 29.1 | 2.91 | -0.85 (-2.84%) | 13,879 |
1 Mar 2021 | INR | 28.6 | 31.8 | 28.6 | 29.95 | 2.995 | +0.45 (+1.53%) | 20,993 |
26 Feb 2021 | INR | 28.95 | 30.35 | 28.6 | 29.5 | 2.95 | -0.3 (-1.01%) | 3,601 |
25 Feb 2021 | INR | 33.95 | 33.95 | 29.3 | 29.8 | 2.98 | -0.3 (-1.00%) | 23,312 |
24 Feb 2021 | INR | 34.2 | 34.2 | 28.15 | 30.1 | 3.01 | +0.25 (+0.84%) | 30,237 |
23 Feb 2021 | INR | 33.75 | 33.8 | 27.1 | 29.85 | 2.985 | +1.65 (+5.85%) | 29,092 |
22 Feb 2021 | INR | 28.65 | 30.8 | 28 | 28.2 | 2.82 | -1 (-3.42%) | 6,037 |