| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 29.8 | 30 | 27.1 | 29.2 | 2.92 | +1.6 (+5.80%) | 8,577 |
| 18 Feb 2021 | INR | 26.5 | 30 | 25 | 27.6 | 2.76 | +2.6 (+10.40%) | 152,694 |
| 17 Feb 2021 | INR | 26.5 | 26.5 | 24 | 25 | 2.5 | +1.25 (+5.26%) | 6,408 |
| 16 Feb 2021 | INR | 24 | 25.9 | 22.1 | 23.75 | 2.375 | -0.7 (-2.86%) | 5,785 |
| 15 Feb 2021 | INR | 21 | 25 | 21 | 24.45 | 2.445 | +3.25 (+15.33%) | 30,564 |
| 12 Feb 2021 | INR | 21.5 | 21.5 | 21.2 | 21.2 | 2.12 | -0.25 (-1.17%) | 805 |
| 11 Feb 2021 | INR | 21.2 | 21.5 | 21.2 | 21.45 | 2.145 | -0.05 (-0.23%) | 537 |
| 10 Feb 2021 | INR | 21 | 22.9 | 21 | 21.5 | 2.15 | +0.5 (+2.38%) | 4,050 |
| 9 Feb 2021 | INR | 21 | 21.7 | 21 | 21 | 2.1 | 0.0 (0.0%) | 803 |
| 8 Feb 2021 | INR | 21 | 21.5 | 21 | 21 | 2.1 | -0.05 (-0.24%) | 3,700 |
| 5 Feb 2021 | INR | 21.5 | 21.5 | 21 | 21.05 | 2.105 | -0.35 (-1.64%) | 1,403 |
| 4 Feb 2021 | INR | 21 | 21.5 | 21 | 21.4 | 2.14 | +0.3 (+1.42%) | 722 |
| 3 Feb 2021 | INR | 21 | 22.95 | 21 | 21.1 | 2.11 | +0.1 (+0.48%) | 745 |
| 2 Feb 2021 | INR | 21 | 21 | 21 | 21 | 2.1 | -0.15 (-0.71%) | 5,567 |
| 1 Feb 2021 | INR | 21.5 | 21.5 | 21 | 21.15 | 2.115 | +0.15 (+0.71%) | 503 |
| 29 Jan 2021 | INR | 21.25 | 21.25 | 21 | 21 | 2.1 | 0.0 (0.0%) | 1,451 |
| 28 Jan 2021 | INR | 21 | 21 | 21 | 21 | 2.1 | 0.0 (0.0%) | 5,704 |
| 27 Jan 2021 | INR | 21.5 | 21.5 | 21 | 21 | 2.1 | -0.5 (-2.33%) | 6,260 |
| 25 Jan 2021 | INR | 21.4 | 21.6 | 21.25 | 21.5 | 2.15 | +0.4 (+1.90%) | 2,377 |
| 22 Jan 2021 | INR | 21.15 | 21.7 | 21 | 21.1 | 2.11 | -0.2 (-0.94%) | 6,812 |
| 21 Jan 2021 | INR | 22.75 | 22.75 | 21.05 | 21.3 | 2.13 | -0.3 (-1.39%) | 3,537 |
| 20 Jan 2021 | INR | 21.1 | 21.65 | 21 | 21.6 | 2.16 | +0.25 (+1.17%) | 3,567 |
| 19 Jan 2021 | INR | 21.4 | 21.8 | 21 | 21.35 | 2.135 | 0.0 (0.0%) | 4,516 |
| 18 Jan 2021 | INR | 23.45 | 23.45 | 20.8 | 21.35 | 2.135 | -0.15 (-0.70%) | 10,589 |
| 15 Jan 2021 | INR | 21 | 22.45 | 21 | 21.5 | 2.15 | +0.6 (+2.87%) | 6,434 |
| 14 Jan 2021 | INR | 21.4 | 21.5 | 20.8 | 20.9 | 2.09 | -0.05 (-0.24%) | 3,350 |
| 13 Jan 2021 | INR | 21.85 | 21.85 | 20.8 | 20.95 | 2.095 | +0.05 (+0.24%) | 7,064 |
| 12 Jan 2021 | INR | 21 | 22.7 | 20.8 | 20.9 | 2.09 | -0.1 (-0.48%) | 8,582 |
| 11 Jan 2021 | INR | 20.5 | 22.95 | 20.3 | 21 | 2.1 | -0.05 (-0.24%) | 5,068 |
| 8 Jan 2021 | INR | 22 | 22 | 20.6 | 21.05 | 2.105 | -0.05 (-0.24%) | 6,573 |
