| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 22.9 | 22.9 | 21 | 21.1 | 2.11 | -0.65 (-2.99%) | 2,828 |
| 6 Jan 2021 | INR | 21 | 21.8 | 20.65 | 21.75 | 2.175 | +0.65 (+3.08%) | 4,279 |
| 5 Jan 2021 | INR | 21 | 21.5 | 20.45 | 21.1 | 2.11 | +0.1 (+0.48%) | 2,198 |
| 4 Jan 2021 | INR | 21.05 | 21.5 | 21 | 21 | 2.1 | +0.55 (+2.69%) | 4,564 |
| 1 Jan 2021 | INR | 21.95 | 22.6 | 20.45 | 20.45 | 2.045 | -0.55 (-2.62%) | 500 |
| 31 Dec 2020 | INR | 20.35 | 21.4 | 20.2 | 21 | 2.1 | -0.15 (-0.71%) | 5,652 |
| 30 Dec 2020 | INR | 20.25 | 21.3 | 20.1 | 21.15 | 2.115 | +0.2 (+0.95%) | 8,236 |
| 29 Dec 2020 | INR | 21.2 | 21.2 | 20.25 | 20.95 | 2.095 | +0.75 (+3.71%) | 572 |
| 28 Dec 2020 | INR | 21.1 | 21.1 | 20.15 | 20.2 | 2.02 | -0.8 (-3.81%) | 2,783 |
| 24 Dec 2020 | INR | 21.25 | 21.25 | 20.5 | 21 | 2.1 | -0.25 (-1.18%) | 6,189 |
| 23 Dec 2020 | INR | 21.25 | 21.25 | 20.25 | 21.25 | 2.125 | +1.15 (+5.72%) | 3,761 |
| 22 Dec 2020 | INR | 21 | 21 | 20.1 | 20.1 | 2.01 | -0.95 (-4.51%) | 5,015 |
| 21 Dec 2020 | INR | 21 | 21.25 | 20.1 | 21.05 | 2.105 | +0.05 (+0.24%) | 2,262 |
| 18 Dec 2020 | INR | 20.05 | 21.25 | 19.8 | 21 | 2.1 | 0.0 (0.0%) | 4,145 |
| 17 Dec 2020 | INR | 21.5 | 21.5 | 19.9 | 21 | 2.1 | +0.2 (+0.96%) | 3,658 |
| 16 Dec 2020 | INR | 21 | 21.1 | 20.8 | 20.8 | 2.08 | -0.2 (-0.95%) | 1,148 |
| 15 Dec 2020 | INR | 20.85 | 21 | 20.85 | 21 | 2.1 | +0.15 (+0.72%) | 1,860 |
| 14 Dec 2020 | INR | 20.6 | 21.45 | 20.6 | 20.85 | 2.085 | +0.3 (+1.46%) | 399 |
| 11 Dec 2020 | INR | 20.5 | 21.15 | 20.25 | 20.55 | 2.055 | +0.35 (+1.73%) | 11,958 |
| 10 Dec 2020 | INR | 21 | 21.4 | 20.15 | 20.2 | 2.02 | -0.3 (-1.46%) | 837 |
| 9 Dec 2020 | INR | 20.15 | 21.5 | 20.1 | 20.5 | 2.05 | -0.45 (-2.15%) | 15,612 |
| 8 Dec 2020 | INR | 21 | 21.5 | 19.8 | 20.95 | 2.095 | +0.2 (+0.96%) | 16,283 |
| 7 Dec 2020 | INR | 22.4 | 22.4 | 20.05 | 20.75 | 2.075 | -0.05 (-0.24%) | 3,718 |
| 4 Dec 2020 | INR | 21.1 | 21.65 | 20.2 | 20.8 | 2.08 | -0.25 (-1.19%) | 10,373 |
| 3 Dec 2020 | INR | 20.45 | 21.9 | 20.45 | 21.05 | 2.105 | -0.45 (-2.09%) | 1,225 |
| 2 Dec 2020 | INR | 21.25 | 21.75 | 21.25 | 21.5 | 2.15 | +0.3 (+1.42%) | 4,630 |
| 1 Dec 2020 | INR | 21.25 | 21.25 | 20.5 | 21.2 | 2.12 | +0.8 (+3.92%) | 4,345 |
| 27 Nov 2020 | INR | 20.2 | 20.5 | 20.05 | 20.4 | 2.04 | +0.6 (+3.03%) | 7,212 |
| 26 Nov 2020 | INR | 20 | 20.55 | 19.8 | 19.8 | 1.98 | 0.0 (0.0%) | 4,660 |
| 25 Nov 2020 | INR | 19.8 | 19.8 | 19.8 | 19.8 | 1.98 | 0.0 (0.0%) | 2,124 |
