| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 19.8 | 20 | 19.8 | 19.8 | 1.98 | -0.45 (-2.22%) | 6,559 |
| 23 Nov 2020 | INR | 20 | 21 | 19.8 | 20.25 | 2.025 | +0.15 (+0.75%) | 2,066 |
| 20 Nov 2020 | INR | 19.8 | 21.4 | 19.8 | 20.1 | 2.01 | -0.4 (-1.95%) | 1,715 |
| 19 Nov 2020 | INR | 21.5 | 21.75 | 20.5 | 20.5 | 2.05 | -1 (-4.65%) | 3,254 |
| 18 Nov 2020 | INR | 21.8 | 21.8 | 20.5 | 21.5 | 2.15 | +0.6 (+2.87%) | 1,565 |
| 17 Nov 2020 | INR | 21.4 | 21.45 | 20 | 20.9 | 2.09 | +1.1 (+5.56%) | 1,830 |
| 13 Nov 2020 | INR | 21.4 | 21.4 | 19.45 | 19.8 | 1.98 | -0.65 (-3.18%) | 12,407 |
| 12 Nov 2020 | INR | 19.15 | 20.85 | 19.15 | 20.45 | 2.045 | +0.3 (+1.49%) | 31,962 |
| 11 Nov 2020 | INR | 21.2 | 21.2 | 20.15 | 20.15 | 2.015 | -1.05 (-4.95%) | 2,446 |
| 10 Nov 2020 | INR | 20.2 | 21.2 | 20.2 | 21.2 | 2.12 | +1 (+4.95%) | 3,205 |
| 9 Nov 2020 | INR | 20.15 | 20.2 | 20.15 | 20.2 | 2.02 | -0.7 (-3.35%) | 135 |
| 6 Nov 2020 | INR | 20.5 | 21.6 | 20.5 | 20.9 | 2.09 | -0.05 (-0.24%) | 1,676 |
| 5 Nov 2020 | INR | 20 | 20.95 | 19.85 | 20.95 | 2.095 | +0.9 (+4.49%) | 1,102 |
| 4 Nov 2020 | INR | 19.35 | 20.75 | 19.35 | 20.05 | 2.005 | +0.15 (+0.75%) | 2,553 |
| 3 Nov 2020 | INR | 21.35 | 21.35 | 19.9 | 19.9 | 1.99 | -0.85 (-4.10%) | 1,263 |
| 2 Nov 2020 | INR | 21.35 | 21.95 | 20.2 | 20.75 | 2.075 | -0.2 (-0.95%) | 1,381 |
| 30 Oct 2020 | INR | 19.9 | 21.35 | 19.9 | 20.95 | 2.095 | +0.5 (+2.44%) | 2,503 |
| 29 Oct 2020 | INR | 19.15 | 20.7 | 19.15 | 20.45 | 2.045 | +0.7 (+3.54%) | 4,693 |
| 28 Oct 2020 | INR | 18.3 | 19.75 | 17.95 | 19.75 | 1.975 | +0.9 (+4.77%) | 21,472 |
| 27 Oct 2020 | INR | 18.85 | 18.85 | 18.85 | 18.85 | 1.885 | -0.95 (-4.80%) | 4 |
| 26 Oct 2020 | INR | 20.75 | 20.75 | 18.85 | 19.8 | 1.98 | 0.0 (0.0%) | 7,107 |
| 23 Oct 2020 | INR | 19.85 | 19.9 | 19.8 | 19.8 | 1.98 | -0.7 (-3.41%) | 3,890 |
| 22 Oct 2020 | INR | 19.7 | 21.15 | 19.7 | 20.5 | 2.05 | +0.05 (+0.24%) | 1,452 |
| 21 Oct 2020 | INR | 20.7 | 20.75 | 19.8 | 20.45 | 2.045 | +0.65 (+3.28%) | 11,873 |
| 20 Oct 2020 | INR | 19.8 | 20.1 | 19.8 | 19.8 | 1.98 | 0.0 (0.0%) | 8,401 |
| 19 Oct 2020 | INR | 20 | 20 | 19.8 | 19.8 | 1.98 | 0.0 (0.0%) | 2,001 |
| 16 Oct 2020 | INR | 19.8 | 19.85 | 19.8 | 19.8 | 1.98 | -0.1 (-0.50%) | 1,491 |
| 15 Oct 2020 | INR | 19.95 | 21.6 | 19.8 | 19.9 | 1.99 | -0.7 (-3.40%) | 17,606 |
| 14 Oct 2020 | INR | 19.05 | 21 | 19.05 | 20.6 | 2.06 | +0.6 (+3%) | 17,032 |
| 13 Oct 2020 | INR | 20.85 | 20.85 | 19.15 | 20 | 2 | +0.1 (+0.50%) | 8,460 |
