| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 49.5 | 50.32 | 48.9 | 49.04 | 49.04 | +0.06 (+0.12%) | 405,735 |
| 11 Jan 2024 | INR | 50.48 | 50.48 | 48.72 | 48.98 | 48.98 | -0.12 (-0.24%) | 1,578,959 |
| 10 Jan 2024 | INR | 49.2 | 51.97 | 48.75 | 49.1 | 49.1 | +1.54 (+3.24%) | 2,862,102 |
| 9 Jan 2024 | INR | 50.7 | 50.7 | 47.3 | 47.56 | 47.56 | -2.29 (-4.59%) | 96,195 |
| 8 Jan 2024 | INR | 52 | 52.51 | 49.16 | 49.85 | 49.85 | -1.01 (-1.99%) | 281,371 |
| 5 Jan 2024 | INR | 48.43 | 55.5 | 47.15 | 50.86 | 50.86 | +3.75 (+7.96%) | 1,044,694 |
| 4 Jan 2024 | INR | 47.9 | 48.49 | 46.95 | 47.11 | 47.11 | -0.08 (-0.17%) | 31,885 |
| 3 Jan 2024 | INR | 48.5 | 49.85 | 46.9 | 47.19 | 47.19 | -1.4 (-2.88%) | 51,593 |
| 2 Jan 2024 | INR | 47.5 | 49.45 | 46.15 | 48.59 | 48.59 | +2.04 (+4.38%) | 56,530 |
| 1 Jan 2024 | INR | 49.85 | 49.9 | 46.1 | 46.55 | 46.55 | -2.05 (-4.22%) | 48,734 |
| 29 Dec 2023 | INR | 48.85 | 49 | 45.55 | 48.6 | 48.6 | +0.54 (+1.12%) | 44,359 |
| 28 Dec 2023 | INR | 45.68 | 49.3 | 44.25 | 48.06 | 48.06 | +3.86 (+8.73%) | 73,882 |
| 27 Dec 2023 | INR | 47.95 | 47.95 | 42.1 | 44.2 | 44.2 | -2.79 (-5.94%) | 59,609 |
| 26 Dec 2023 | INR | 46.04 | 47.55 | 46.04 | 46.99 | 46.99 | +0.95 (+2.06%) | 8,728 |
| 22 Dec 2023 | INR | 48.12 | 48.5 | 45.65 | 46.04 | 46.04 | -0.39 (-0.84%) | 9,031 |
| 21 Dec 2023 | INR | 46.24 | 48.19 | 45.36 | 46.43 | 46.43 | +0.3 (+0.65%) | 9,714 |
| 20 Dec 2023 | INR | 48.26 | 49.94 | 45.35 | 46.13 | 46.13 | -3.59 (-7.22%) | 17,539 |
| 19 Dec 2023 | INR | 49.35 | 50 | 48.18 | 49.72 | 49.72 | +0.42 (+0.85%) | 13,004 |
| 18 Dec 2023 | INR | 49.49 | 50.8 | 45.51 | 49.3 | 49.3 | +1.86 (+3.92%) | 127,773 |
| 15 Dec 2023 | INR | 48.96 | 49.9 | 47 | 47.44 | 47.44 | -2.04 (-4.12%) | 14,250 |
| 14 Dec 2023 | INR | 51.5 | 51.5 | 48 | 49.48 | 49.48 | -0.44 (-0.88%) | 39,512 |
| 13 Dec 2023 | INR | 49 | 55 | 48.2 | 49.92 | 49.92 | +0.91 (+1.86%) | 224,766 |
| 12 Dec 2023 | INR | 50.5 | 51.5 | 48.65 | 49.01 | 49.01 | -1.49 (-2.95%) | 11,786 |
| 11 Dec 2023 | INR | 50.5 | 51.84 | 49.51 | 50.5 | 50.5 | +0.85 (+1.71%) | 12,105 |
| 8 Dec 2023 | INR | 52.25 | 52.25 | 47.99 | 49.65 | 49.65 | -0.27 (-0.54%) | 6,522 |
| 7 Dec 2023 | INR | 53.56 | 53.56 | 43.55 | 49.92 | 49.92 | -2.03 (-3.91%) | 30,916 |
| 6 Dec 2023 | INR | 54.98 | 55.22 | 51.1 | 51.95 | 51.95 | -1.27 (-2.39%) | 61,603 |
| 5 Dec 2023 | INR | 54.99 | 56.27 | 52.35 | 53.22 | 53.22 | -1.68 (-3.06%) | 88,911 |
| 4 Dec 2023 | INR | 51 | 55.8 | 51 | 54.9 | 54.9 | +0.47 (+0.86%) | 13,622 |
| 1 Dec 2023 | INR | 51.74 | 55.4 | 51.74 | 54.43 | 54.43 | +1.63 (+3.09%) | 23,982 |
