| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 19.15 | 20.4 | 19.15 | 19.9 | 1.99 | -0.1 (-0.50%) | 4,314 |
| 9 Oct 2020 | INR | 19.3 | 20 | 18.9 | 20 | 2 | +0.15 (+0.76%) | 4,321 |
| 8 Oct 2020 | INR | 19.25 | 20.7 | 19.25 | 19.85 | 1.985 | +0.05 (+0.25%) | 9,724 |
| 7 Oct 2020 | INR | 18.15 | 19.95 | 18.15 | 19.8 | 1.98 | +0.8 (+4.21%) | 38,354 |
| 6 Oct 2020 | INR | 18.7 | 20.35 | 18.7 | 19 | 1.9 | -0.5 (-2.56%) | 4,478 |
| 5 Oct 2020 | INR | 18.45 | 20.2 | 18.4 | 19.5 | 1.95 | +0.25 (+1.30%) | 16,206 |
| 1 Oct 2020 | INR | 18.75 | 19.9 | 18.75 | 19.25 | 1.925 | -0.05 (-0.26%) | 3,908 |
| 30 Sep 2020 | INR | 18.99 | 19.59 | 18.1 | 19.3 | 1.93 | +0.64 (+3.43%) | 15,072 |
| 29 Sep 2020 | INR | 19.29 | 19.29 | 18.16 | 18.66 | 1.866 | +0.02 (+0.11%) | 8,859 |
| 28 Sep 2020 | INR | 19.45 | 19.45 | 18.15 | 18.64 | 1.864 | -0.15 (-0.80%) | 2,600 |
| 25 Sep 2020 | INR | 19.25 | 19.3 | 18.01 | 18.79 | 1.879 | +0.23 (+1.24%) | 11,740 |
| 24 Sep 2020 | INR | 18.55 | 19.45 | 18.2 | 18.56 | 1.856 | -0.02 (-0.11%) | 11,211 |
| 23 Sep 2020 | INR | 18.6 | 18.7 | 17.32 | 18.58 | 1.858 | +0.77 (+4.32%) | 48,857 |
| 22 Sep 2020 | INR | 18 | 18.02 | 16.51 | 17.81 | 1.781 | +0.64 (+3.73%) | 42,062 |
| 21 Sep 2020 | INR | 17.17 | 17.17 | 17.17 | 17.17 | 1.717 | +0.81 (+4.95%) | 11,441 |
| 18 Sep 2020 | INR | 16.36 | 16.36 | 16.36 | 16.36 | 1.636 | +0.77 (+4.94%) | 1,276 |
| 17 Sep 2020 | INR | 15.54 | 15.59 | 14.76 | 15.59 | 1.559 | +0.74 (+4.98%) | 11,162 |
| 16 Sep 2020 | INR | 15.05 | 15.05 | 13.85 | 14.85 | 1.485 | +0.51 (+3.56%) | 38,029 |
| 15 Sep 2020 | INR | 14.34 | 14.34 | 14.3 | 14.34 | 1.434 | +0.68 (+4.98%) | 10,651 |
| 14 Sep 2020 | INR | 13.66 | 13.66 | 13.66 | 13.66 | 1.366 | +0.27 (+2.02%) | 200 |
| 11 Sep 2020 | INR | 13.7 | 13.76 | 12.66 | 13.39 | 1.339 | +0.28 (+2.14%) | 6,000 |
| 10 Sep 2020 | INR | 12.65 | 13.13 | 12.31 | 13.11 | 1.311 | +0.59 (+4.71%) | 4,151 |
| 9 Sep 2020 | INR | 13.58 | 13.63 | 12.51 | 12.52 | 1.252 | -0.47 (-3.62%) | 8,845 |
| 8 Sep 2020 | INR | 12.85 | 13.02 | 12.85 | 12.99 | 1.299 | +0.59 (+4.76%) | 10,101 |
| 7 Sep 2020 | INR | 12.4 | 12.4 | 12.4 | 12.4 | 1.24 | 0.0 (0.0%) | 0 |
| 4 Sep 2020 | INR | 12.4 | 12.41 | 11.6 | 12.4 | 1.24 | +0.58 (+4.91%) | 2,350 |
| 3 Sep 2020 | INR | 11.83 | 11.83 | 11.82 | 11.82 | 1.182 | -0.28 (-2.31%) | 101 |
| 2 Sep 2020 | INR | 12.17 | 12.17 | 12.1 | 12.1 | 1.21 | -0.63 (-4.95%) | 10,200 |
| 1 Sep 2020 | INR | 12.75 | 12.76 | 12.73 | 12.73 | 1.273 | -0.67 (-5%) | 2,661 |
| 31 Aug 2020 | INR | 13.51 | 13.51 | 13.38 | 13.4 | 1.34 | -0.68 (-4.83%) | 1,501 |
