| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 14.25 | 14.72 | 14.05 | 14.08 | 1.408 | -0.7 (-4.74%) | 855 |
| 27 Aug 2020 | INR | 14.2 | 14.85 | 14.02 | 14.78 | 1.478 | +0.57 (+4.01%) | 2,535 |
| 26 Aug 2020 | INR | 14.7 | 14.71 | 13.61 | 14.21 | 1.421 | +0.2 (+1.43%) | 7,278 |
| 25 Aug 2020 | INR | 14.01 | 14.01 | 14.01 | 14.01 | 1.401 | +0.66 (+4.94%) | 2,905 |
| 24 Aug 2020 | INR | 13.35 | 13.35 | 13.35 | 13.35 | 1.335 | +0.63 (+4.95%) | 1,801 |
| 21 Aug 2020 | INR | 12.69 | 12.72 | 12.6 | 12.72 | 1.272 | +0.6 (+4.95%) | 28,230 |
| 20 Aug 2020 | INR | 11.94 | 12.12 | 10.98 | 12.12 | 1.212 | +0.57 (+4.94%) | 592,255 |
| 19 Aug 2020 | INR | 12.5 | 12.5 | 11.49 | 11.55 | 1.155 | -0.54 (-4.47%) | 10,350 |
| 18 Aug 2020 | INR | 12.71 | 13.3 | 12.08 | 12.09 | 1.209 | -0.62 (-4.88%) | 12,694 |
| 17 Aug 2020 | INR | 12.27 | 12.96 | 12.25 | 12.71 | 1.271 | +0.21 (+1.68%) | 1,870 |
| 14 Aug 2020 | INR | 12.31 | 13.2 | 12.31 | 12.5 | 1.25 | -0.2 (-1.57%) | 800 |
| 13 Aug 2020 | INR | 12.99 | 13.68 | 12.53 | 12.7 | 1.27 | -0.39 (-2.98%) | 1,618 |
| 12 Aug 2020 | INR | 13.09 | 13.09 | 13.09 | 13.09 | 1.309 | +0.52 (+4.14%) | 2 |
| 11 Aug 2020 | INR | 12.6 | 12.64 | 12 | 12.57 | 1.257 | +0.52 (+4.32%) | 3,521 |
| 10 Aug 2020 | INR | 12.05 | 12.05 | 12.05 | 12.05 | 1.205 | -0.08 (-0.66%) | 100 |
| 7 Aug 2020 | INR | 12.89 | 12.98 | 11.8 | 12.13 | 1.213 | -0.24 (-1.94%) | 6,761 |
| 6 Aug 2020 | INR | 12.35 | 12.37 | 12.35 | 12.37 | 1.237 | -0.24 (-1.90%) | 7,481 |
| 5 Aug 2020 | INR | 13.26 | 13.26 | 12.61 | 12.61 | 1.261 | -0.44 (-3.37%) | 200 |
| 4 Aug 2020 | INR | 13.05 | 13.05 | 13.05 | 13.05 | 1.305 | 0.0 (0.0%) | 0 |
| 3 Aug 2020 | INR | 13.65 | 13.65 | 13.01 | 13.05 | 1.305 | +0.05 (+0.38%) | 8,761 |
| 31 Jul 2020 | INR | 13.4 | 14.05 | 13 | 13 | 1.3 | -0.4 (-2.99%) | 351 |
| 30 Jul 2020 | INR | 13.1 | 13.4 | 13.1 | 13.4 | 1.34 | +0.63 (+4.93%) | 15,445 |
| 29 Jul 2020 | INR | 12.05 | 12.99 | 12.05 | 12.77 | 1.277 | +0.37 (+2.98%) | 800 |
| 28 Jul 2020 | INR | 11.62 | 12.45 | 11.41 | 12.4 | 1.24 | +0.5 (+4.20%) | 2,195 |
| 27 Jul 2020 | INR | 11.91 | 11.91 | 11.5 | 11.9 | 1.19 | +0.55 (+4.85%) | 603 |
| 24 Jul 2020 | INR | 11.35 | 11.35 | 11.35 | 11.35 | 1.135 | 0.0 (0.0%) | 0 |
| 23 Jul 2020 | INR | 11.35 | 11.35 | 11.35 | 11.35 | 1.135 | 0.0 (0.0%) | 0 |
| 22 Jul 2020 | INR | 11.35 | 11.35 | 11.35 | 11.35 | 1.135 | 0.0 (0.0%) | 0 |
| 21 Jul 2020 | INR | 11.34 | 11.35 | 11.34 | 11.35 | 1.135 | +0.54 (+5.00%) | 1,900 |
| 20 Jul 2020 | INR | 11.01 | 11.55 | 10.61 | 10.81 | 1.081 | -0.24 (-2.17%) | 1,000 |
