| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 11.05 | 11.05 | 11.05 | 11.05 | 1.105 | -0.26 (-2.30%) | 240 |
| 16 Jul 2020 | INR | 11.26 | 12.37 | 11.26 | 11.31 | 1.131 | -0.48 (-4.07%) | 10,819 |
| 15 Jul 2020 | INR | 11.01 | 11.79 | 10.9 | 11.79 | 1.179 | +0.39 (+3.42%) | 6,600 |
| 14 Jul 2020 | INR | 10.9 | 11.45 | 10.9 | 11.4 | 1.14 | +0.12 (+1.06%) | 3,500 |
| 13 Jul 2020 | INR | 11.51 | 11.51 | 11.28 | 11.28 | 1.128 | -0.59 (-4.97%) | 16,713 |
| 10 Jul 2020 | INR | 11 | 11.87 | 11 | 11.87 | 1.187 | +0.56 (+4.95%) | 6,935 |
| 9 Jul 2020 | INR | 11.41 | 11.41 | 11.31 | 11.31 | 1.131 | -0.59 (-4.96%) | 10,000 |
| 8 Jul 2020 | INR | 11.41 | 11.9 | 11.31 | 11.9 | 1.19 | 0.0 (0.0%) | 5,075 |
| 7 Jul 2020 | INR | 11.7 | 11.9 | 11.7 | 11.9 | 1.19 | 0.0 (0.0%) | 140 |
| 6 Jul 2020 | INR | 11.9 | 11.91 | 11.9 | 11.9 | 1.19 | -0.2 (-1.65%) | 3,208 |
| 3 Jul 2020 | INR | 12.25 | 12.25 | 12.1 | 12.1 | 1.21 | +0.32 (+2.72%) | 12 |
| 2 Jul 2020 | INR | 11.31 | 12.31 | 11.31 | 11.78 | 1.178 | +0.05 (+0.43%) | 3,834 |
| 1 Jul 2020 | INR | 11.69 | 11.73 | 11.69 | 11.73 | 1.173 | +0.55 (+4.92%) | 4,186 |
| 30 Jun 2020 | INR | 10.28 | 11.18 | 10.28 | 11.18 | 1.118 | +0.53 (+4.98%) | 1,000 |
| 29 Jun 2020 | INR | 10.61 | 10.65 | 10.61 | 10.65 | 1.065 | -0.36 (-3.27%) | 97 |
| 26 Jun 2020 | INR | 11.34 | 11.8 | 10.86 | 11.01 | 1.101 | -0.33 (-2.91%) | 2,020 |
| 25 Jun 2020 | INR | 10.6 | 11.35 | 10.36 | 11.34 | 1.134 | +0.51 (+4.71%) | 1,756 |
| 24 Jun 2020 | INR | 10.75 | 11.7 | 10.75 | 10.83 | 1.083 | -0.32 (-2.87%) | 3,001 |
| 23 Jun 2020 | INR | 10.51 | 11.5 | 10.5 | 11.15 | 1.115 | +0.16 (+1.46%) | 1,061 |
| 22 Jun 2020 | INR | 10.6 | 11 | 10.6 | 10.99 | 1.099 | +0.34 (+3.19%) | 1,579 |
| 19 Jun 2020 | INR | 11.05 | 11.05 | 10.51 | 10.65 | 1.065 | -0.35 (-3.18%) | 1,320 |
| 18 Jun 2020 | INR | 11.37 | 11.37 | 11 | 11 | 1.1 | +0.17 (+1.57%) | 300 |
| 17 Jun 2020 | INR | 10.83 | 10.83 | 10.83 | 10.83 | 1.083 | +0.51 (+4.94%) | 1,500 |
| 16 Jun 2020 | INR | 10.41 | 10.41 | 10.32 | 10.32 | 1.032 | -0.54 (-4.97%) | 9,049 |
| 15 Jun 2020 | INR | 10.86 | 10.86 | 10.86 | 10.86 | 1.086 | 0.0 (0.0%) | 0 |
| 12 Jun 2020 | INR | 9.86 | 10.86 | 9.86 | 10.86 | 1.086 | +0.51 (+4.93%) | 1,449 |
| 11 Jun 2020 | INR | 10.37 | 10.37 | 9.41 | 10.35 | 1.035 | +0.47 (+4.76%) | 1,440 |
| 10 Jun 2020 | INR | 9.89 | 9.89 | 9.88 | 9.88 | 0.988 | +0.46 (+4.88%) | 325 |
| 9 Jun 2020 | INR | 9.58 | 9.58 | 9.41 | 9.42 | 0.942 | +0.27 (+2.95%) | 509 |
| 8 Jun 2020 | INR | 9.15 | 9.15 | 9.15 | 9.15 | 0.915 | +0.4 (+4.57%) | 297 |
