| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2019 | INR | 9.45 | 9.55 | 8.81 | 9.51 | 0.951 | +0.41 (+4.51%) | 1,021 |
| 9 Dec 2019 | INR | 9.1 | 9.1 | 8.33 | 9.1 | 0.91 | +0.4 (+4.60%) | 910 |
| 6 Dec 2019 | INR | 8.7 | 8.7 | 8.7 | 8.7 | 0.87 | 0.0 (0.0%) | 0 |
| 5 Dec 2019 | INR | 8.51 | 8.7 | 8.51 | 8.7 | 0.87 | -0.13 (-1.47%) | 1,000 |
| 4 Dec 2019 | INR | 8.83 | 8.83 | 8.83 | 8.83 | 0.883 | -0.37 (-4.02%) | 100 |
| 3 Dec 2019 | INR | 9.4 | 9.4 | 9.2 | 9.2 | 0.92 | 0.0 (0.0%) | 600 |
| 2 Dec 2019 | INR | 9.2 | 9.2 | 9.2 | 9.2 | 0.92 | -0.46 (-4.76%) | 10 |
| 29 Nov 2019 | INR | 9.6 | 9.66 | 9.6 | 9.66 | 0.966 | -0.31 (-3.11%) | 350 |
| 28 Nov 2019 | INR | 9.97 | 9.97 | 9.97 | 9.97 | 0.997 | +0.47 (+4.95%) | 111 |
| 27 Nov 2019 | INR | 9.48 | 9.54 | 9.48 | 9.5 | 0.95 | +0.41 (+4.51%) | 4,373 |
| 26 Nov 2019 | INR | 9.2 | 9.2 | 9.09 | 9.09 | 0.909 | -0.47 (-4.92%) | 7,451 |
| 25 Nov 2019 | INR | 9.01 | 9.6 | 8.8 | 9.56 | 0.956 | +0.37 (+4.03%) | 448 |
| 22 Nov 2019 | INR | 9.25 | 9.25 | 9 | 9.19 | 0.919 | +0.04 (+0.44%) | 400 |
| 21 Nov 2019 | INR | 9.15 | 9.15 | 9.15 | 9.15 | 0.915 | 0.0 (0.0%) | 0 |
| 20 Nov 2019 | INR | 9.66 | 9.66 | 9.15 | 9.15 | 0.915 | -0.05 (-0.54%) | 272 |
| 19 Nov 2019 | INR | 9.25 | 9.25 | 9.2 | 9.2 | 0.92 | +0.05 (+0.55%) | 300 |
| 18 Nov 2019 | INR | 9.15 | 9.15 | 9.15 | 9.15 | 0.915 | 0.0 (0.0%) | 0 |
| 15 Nov 2019 | INR | 9.15 | 9.15 | 9.15 | 9.15 | 0.915 | 0.0 (0.0%) | 0 |
| 14 Nov 2019 | INR | 9.15 | 9.15 | 9.15 | 9.15 | 0.915 | -0.41 (-4.29%) | 100 |
| 13 Nov 2019 | INR | 9.65 | 9.65 | 9.56 | 9.56 | 0.956 | -0.24 (-2.45%) | 200 |
| 11 Nov 2019 | INR | 9.12 | 9.9 | 9.1 | 9.8 | 0.98 | +0.35 (+3.70%) | 1,756 |
| 8 Nov 2019 | INR | 9.9 | 10 | 9.41 | 9.45 | 0.945 | -0.45 (-4.55%) | 600 |
| 7 Nov 2019 | INR | 9.9 | 9.9 | 9.9 | 9.9 | 0.99 | 0.0 (0.0%) | 200 |
| 6 Nov 2019 | INR | 9.9 | 9.9 | 9.9 | 9.9 | 0.99 | 0.0 (0.0%) | 0 |
| 5 Nov 2019 | INR | 9.9 | 9.9 | 9.9 | 9.9 | 0.99 | +0.1 (+1.02%) | 100 |
| 4 Nov 2019 | INR | 10 | 10 | 9.8 | 9.8 | 0.98 | -0.51 (-4.95%) | 402 |
| 1 Nov 2019 | INR | 9.93 | 10.45 | 9.93 | 10.31 | 1.031 | -0.69 (-6.27%) | 920 |
| 31 Oct 2019 | INR | 11 | 11 | 11 | 11 | 1.1 | 0.0 (0.0%) | 0 |
| 30 Oct 2019 | INR | 11 | 11 | 11 | 11 | 1.1 | 0.0 (0.0%) | 0 |
| 29 Oct 2019 | INR | 11 | 11 | 11 | 11 | 1.1 | 0.0 (0.0%) | 0 |
