Ritesh Properties and Industri Recent Share Price (BSE:526407)

BSE:526407 - Hampton Sky Realty Ltd. Ritesh Properties and Industri
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Oct 2019	INR	11	11	11	11	1.1	0.0 (0.0%)	0
24 Oct 2019	INR	11.45	11.45	10.88	11	1.1	-0.45 (-3.93%)	227
23 Oct 2019	INR	11.45	11.45	11.45	11.45	1.145	-0.56 (-4.66%)	257
22 Oct 2019	INR	12.01	12.01	12.01	12.01	1.201	-0.63 (-4.98%)	1,900
18 Oct 2019	INR	12.64	12.64	12.64	12.64	1.264	-0.66 (-4.96%)	1,056
17 Oct 2019	INR	13.3	13.3	13.3	13.3	1.33	0.0 (0.0%)	1
16 Oct 2019	INR	13.3	13.3	13.3	13.3	1.33	-0.7 (-5%)	50
15 Oct 2019	INR	14	14	14	14	1.4	0.0 (0.0%)	0
14 Oct 2019	INR	14	14	14	14	1.4	0.0 (0.0%)	0
11 Oct 2019	INR	14	14	14	14	1.4	0.0 (0.0%)	0
10 Oct 2019	INR	14	14	14	14	1.4	0.0 (0.0%)	0
9 Oct 2019	INR	14	14	14	14	1.4	0.0 (0.0%)	0
7 Oct 2019	INR	14	14	14	14	1.4	0.0 (0.0%)	0
4 Oct 2019	INR	14	14	14	14	1.4	0.0 (0.0%)	0
3 Oct 2019	INR	14	14	14	14	1.4	0.0 (0.0%)	0
1 Oct 2019	INR	14	14	14	14	1.4	-0.3 (-2.10%)	696
30 Sep 2019	INR	14.3	14.3	14.3	14.3	1.43	0.0 (0.0%)	0
27 Sep 2019	INR	14.3	14.3	14.3	14.3	1.43	-0.7 (-4.67%)	1,000
26 Sep 2019	INR	15	15	15	15	1.5	0.0 (0.0%)	0
25 Sep 2019	INR	14.99	15	14.99	15	1.5	0.0 (0.0%)	1,000
24 Sep 2019	INR	15	15	14.25	15	1.5	0.0 (0.0%)	1,121
23 Sep 2019	INR	15	15	15	15	1.5	0.0 (0.0%)	0
20 Sep 2019	INR	15	15	15	15	1.5	0.0 (0.0%)	0
19 Sep 2019	INR	15	15	15	15	1.5	-0.59 (-3.78%)	4
18 Sep 2019	INR	15.59	15.59	15.59	15.59	1.559	+0.69 (+4.63%)	455
17 Sep 2019	INR	14.9	14.9	14.9	14.9	1.49	0.0 (0.0%)	0
16 Sep 2019	INR	14.3	14.9	14.3	14.9	1.49	-0.09 (-0.60%)	750
13 Sep 2019	INR	14.99	14.99	14.99	14.99	1.499	-0.01 (-0.07%)	350
12 Sep 2019	INR	15	15	15	15	1.5	0.0 (0.0%)	0
11 Sep 2019	INR	15	15	15	15	1.5	+0.02 (+0.13%)	2