| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2019 | INR | 14.98 | 14.98 | 14.98 | 14.98 | 1.498 | +0.7 (+4.90%) | 50 |
| 6 Sep 2019 | INR | 14.28 | 14.28 | 14.28 | 14.28 | 1.428 | 0.0 (0.0%) | 0 |
| 5 Sep 2019 | INR | 14.28 | 14.28 | 14.28 | 14.28 | 1.428 | 0.0 (0.0%) | 0 |
| 4 Sep 2019 | INR | 14.28 | 14.28 | 14.28 | 14.28 | 1.428 | 0.0 (0.0%) | 0 |
| 3 Sep 2019 | INR | 14.28 | 14.28 | 14.28 | 14.28 | 1.428 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | INR | 14.28 | 14.28 | 14.28 | 14.28 | 1.428 | +0.44 (+3.18%) | 1 |
| 29 Aug 2019 | INR | 13.85 | 13.9 | 13.84 | 13.84 | 1.384 | +0.59 (+4.45%) | 1,200 |
| 28 Aug 2019 | INR | 12.42 | 13.25 | 12.41 | 13.25 | 1.325 | +0.24 (+1.84%) | 367 |
| 27 Aug 2019 | INR | 13.01 | 13.01 | 13.01 | 13.01 | 1.301 | 0.0 (0.0%) | 0 |
| 26 Aug 2019 | INR | 13.01 | 14.25 | 13.01 | 13.01 | 1.301 | -0.59 (-4.34%) | 634 |
| 23 Aug 2019 | INR | 12.4 | 13.6 | 12.35 | 13.6 | 1.36 | +0.6 (+4.62%) | 926 |
| 22 Aug 2019 | INR | 13 | 13 | 13 | 13 | 1.3 | 0.0 (0.0%) | 0 |
| 21 Aug 2019 | INR | 13 | 13 | 13 | 13 | 1.3 | +0.51 (+4.08%) | 400 |
| 20 Aug 2019 | INR | 11.35 | 12.49 | 11.35 | 12.49 | 1.249 | +0.59 (+4.96%) | 530 |
| 19 Aug 2019 | INR | 11.9 | 11.9 | 11.9 | 11.9 | 1.19 | +0.55 (+4.85%) | 200 |
| 16 Aug 2019 | INR | 10.41 | 11.35 | 10.41 | 11.35 | 1.135 | +0.52 (+4.80%) | 300 |
| 14 Aug 2019 | INR | 10.83 | 10.83 | 10.83 | 10.83 | 1.083 | 0.0 (0.0%) | 0 |
| 13 Aug 2019 | INR | 11.01 | 11.01 | 10.83 | 10.83 | 1.083 | -0.57 (-5.00%) | 700 |
| 9 Aug 2019 | INR | 11.4 | 11.4 | 11.4 | 11.4 | 1.14 | 0.0 (0.0%) | 0 |
| 8 Aug 2019 | INR | 11.5 | 11.5 | 11.4 | 11.4 | 1.14 | -0.6 (-5%) | 400 |
| 7 Aug 2019 | INR | 12.05 | 12.05 | 11.9 | 12 | 1.2 | -0.5 (-4%) | 390 |
| 6 Aug 2019 | INR | 12.26 | 12.5 | 12.26 | 12.5 | 1.25 | +0.15 (+1.21%) | 300 |
| 5 Aug 2019 | INR | 12.35 | 12.35 | 12.35 | 12.35 | 1.235 | -0.65 (-5%) | 100 |
| 2 Aug 2019 | INR | 13 | 13 | 12.51 | 13 | 1.3 | -0.15 (-1.14%) | 360 |
| 1 Aug 2019 | INR | 11.95 | 13.15 | 11.95 | 13.15 | 1.315 | +0.6 (+4.78%) | 300 |
| 31 Jul 2019 | INR | 12.55 | 12.55 | 12.55 | 12.55 | 1.255 | -0.65 (-4.92%) | 100 |
| 30 Jul 2019 | INR | 13.2 | 13.8 | 13.2 | 13.2 | 1.32 | -0.65 (-4.69%) | 3,357 |
| 29 Jul 2019 | INR | 13.85 | 13.85 | 13.85 | 13.85 | 1.385 | 0.0 (0.0%) | 0 |
| 26 Jul 2019 | INR | 13.85 | 13.85 | 13.85 | 13.85 | 1.385 | -0.7 (-4.81%) | 200 |
| 25 Jul 2019 | INR | 14.55 | 14.55 | 14.55 | 14.55 | 1.455 | -0.75 (-4.90%) | 100 |
