| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 58.23 | 58.23 | 51.05 | 52.8 | 52.8 | -2 (-3.65%) | 39,335 |
| 29 Nov 2023 | INR | 54.4 | 57.9 | 51.42 | 54.8 | 54.8 | +1.81 (+3.42%) | 50,058 |
| 28 Nov 2023 | INR | 54.7 | 54.7 | 50.71 | 52.99 | 52.99 | +0.98 (+1.88%) | 8,406 |
| 24 Nov 2023 | INR | 51.01 | 57 | 51.01 | 52.01 | 52.01 | +0.38 (+0.74%) | 13,102 |
| 23 Nov 2023 | INR | 53 | 53.05 | 50.6 | 51.63 | 51.63 | -0.37 (-0.71%) | 4,563 |
| 22 Nov 2023 | INR | 52 | 52 | 51.5 | 52 | 52 | +0.11 (+0.21%) | 1,743 |
| 21 Nov 2023 | INR | 54.2 | 54.21 | 51 | 51.89 | 51.89 | -2.15 (-3.98%) | 15,042 |
| 20 Nov 2023 | INR | 58.79 | 58.79 | 52.25 | 54.04 | 54.04 | -0.85 (-1.55%) | 16,688 |
| 17 Nov 2023 | INR | 53.46 | 59 | 53.01 | 54.89 | 54.89 | +2.48 (+4.73%) | 172,580 |
| 16 Nov 2023 | INR | 52 | 54.4 | 52 | 52.41 | 52.41 | -1.07 (-2.00%) | 14,626 |
| 15 Nov 2023 | INR | 51 | 54.4 | 49.8 | 53.48 | 53.48 | +3.84 (+7.74%) | 23,199 |
| 13 Nov 2023 | INR | 49.5 | 50 | 49.5 | 49.64 | 49.64 | +1.04 (+2.14%) | 16,816 |
| 10 Nov 2023 | INR | 48.3 | 50 | 48.3 | 48.6 | 48.6 | +0.1 (+0.21%) | 7,561 |
| 9 Nov 2023 | INR | 50 | 50 | 45.25 | 48.5 | 48.5 | +0.5 (+1.04%) | 24,631 |
| 8 Nov 2023 | INR | 46.96 | 49 | 46.96 | 48 | 48 | +0.08 (+0.17%) | 17,033 |
| 7 Nov 2023 | INR | 45.8 | 49.7 | 43.1 | 47.92 | 47.92 | +0.75 (+1.59%) | 18,892 |
| 6 Nov 2023 | INR | 46.02 | 48.8 | 45.45 | 47.17 | 47.17 | +0.21 (+0.45%) | 8,331 |
| 3 Nov 2023 | INR | 46.89 | 47 | 44 | 46.96 | 46.96 | +2.44 (+5.48%) | 16,886 |
| 2 Nov 2023 | INR | 44.99 | 50.1 | 42.95 | 44.52 | 44.52 | +0.41 (+0.93%) | 59,449 |
| 1 Nov 2023 | INR | 40.95 | 48.74 | 40.4 | 44.11 | 44.11 | +3.49 (+8.59%) | 50,741 |
| 31 Oct 2023 | INR | 40.6 | 40.9 | 40.5 | 40.62 | 40.62 | -0.27 (-0.66%) | 22,472 |
| 30 Oct 2023 | INR | 41 | 41.13 | 39.62 | 40.89 | 40.89 | +0.07 (+0.17%) | 18,622 |
| 27 Oct 2023 | INR | 44 | 44 | 39.6 | 40.82 | 40.82 | +0.42 (+1.04%) | 18,599 |
| 26 Oct 2023 | INR | 40.7 | 40.7 | 40.28 | 40.4 | 40.4 | -0.3 (-0.74%) | 29,684 |
| 25 Oct 2023 | INR | 41.55 | 41.95 | 40.7 | 40.7 | 40.7 | -1.13 (-2.70%) | 15,229 |
| 23 Oct 2023 | INR | 43.05 | 43.05 | 40 | 41.83 | 41.83 | -1.22 (-2.83%) | 30,717 |
| 20 Oct 2023 | INR | 43.58 | 43.58 | 42.9 | 43.05 | 43.05 | -0.58 (-1.33%) | 27,079 |
| 19 Oct 2023 | INR | 43.69 | 43.8 | 42.25 | 43.63 | 43.63 | -0.16 (-0.37%) | 28,051 |
| 18 Oct 2023 | INR | 42.5 | 43.9 | 42.5 | 43.79 | 43.79 | +0.02 (+0.05%) | 18,330 |
| 17 Oct 2023 | INR | 43.9 | 44 | 43.1 | 43.77 | 43.77 | -0.08 (-0.18%) | 24,468 |
