| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | INR | 15.3 | 15.3 | 15.3 | 15.3 | 1.53 | -0.8 (-4.97%) | 30 |
| 23 Jul 2019 | INR | 15.55 | 16.1 | 15.55 | 16.1 | 1.61 | -0.25 (-1.53%) | 100 |
| 22 Jul 2019 | INR | 16.35 | 16.35 | 16.35 | 16.35 | 1.635 | 0.0 (0.0%) | 0 |
| 19 Jul 2019 | INR | 16.35 | 16.35 | 16.35 | 16.35 | 1.635 | 0.0 (0.0%) | 0 |
| 18 Jul 2019 | INR | 16.35 | 16.35 | 16.35 | 16.35 | 1.635 | 0.0 (0.0%) | 0 |
| 17 Jul 2019 | INR | 16.35 | 16.35 | 16.35 | 16.35 | 1.635 | 0.0 (0.0%) | 0 |
| 16 Jul 2019 | INR | 16.35 | 16.35 | 16.35 | 16.35 | 1.635 | 0.0 (0.0%) | 0 |
| 15 Jul 2019 | INR | 16.35 | 16.35 | 16.35 | 16.35 | 1.635 | 0.0 (0.0%) | 0 |
| 12 Jul 2019 | INR | 16.35 | 16.35 | 16.35 | 16.35 | 1.635 | 0.0 (0.0%) | 0 |
| 11 Jul 2019 | INR | 16.35 | 16.35 | 16.35 | 16.35 | 1.635 | 0.0 (0.0%) | 0 |
| 10 Jul 2019 | INR | 16.35 | 16.35 | 16.35 | 16.35 | 1.635 | 0.0 (0.0%) | 0 |
| 9 Jul 2019 | INR | 17.3 | 17.3 | 15.8 | 16.35 | 1.635 | -0.25 (-1.51%) | 850 |
| 8 Jul 2019 | INR | 16.6 | 16.6 | 16.6 | 16.6 | 1.66 | 0.0 (0.0%) | 0 |
| 5 Jul 2019 | INR | 16.6 | 16.6 | 16.6 | 16.6 | 1.66 | 0.0 (0.0%) | 0 |
| 4 Jul 2019 | INR | 15.8 | 16.6 | 15.8 | 16.6 | 1.66 | 0.0 (0.0%) | 3,432 |
| 3 Jul 2019 | INR | 17 | 17 | 16.6 | 16.6 | 1.66 | -0.85 (-4.87%) | 500 |
| 2 Jul 2019 | INR | 17.45 | 17.45 | 17.45 | 17.45 | 1.745 | -0.9 (-4.90%) | 225 |
| 1 Jul 2019 | INR | 17.1 | 18.35 | 17.1 | 18.35 | 1.835 | +0.75 (+4.26%) | 1,000 |
| 28 Jun 2019 | INR | 18.1 | 18.1 | 17.6 | 17.6 | 1.76 | -0.85 (-4.61%) | 200 |
| 27 Jun 2019 | INR | 18.45 | 19.35 | 18.1 | 18.45 | 1.845 | -0.6 (-3.15%) | 4,042 |
| 26 Jun 2019 | INR | 18.1 | 19.05 | 18.1 | 19.05 | 1.905 | +0.05 (+0.26%) | 510 |
| 25 Jun 2019 | INR | 20 | 20 | 19 | 19 | 1.9 | -1 (-5%) | 34,379 |
| 24 Jun 2019 | INR | 21.35 | 21.35 | 18.6 | 20 | 2 | +0.35 (+1.78%) | 4,350 |
| 21 Jun 2019 | INR | 18.2 | 19.7 | 16.8 | 19.65 | 1.965 | +1.7 (+9.47%) | 22,722 |
| 20 Jun 2019 | INR | 16.3 | 18.3 | 16.3 | 17.95 | 1.795 | +0.6 (+3.46%) | 1,506 |
| 19 Jun 2019 | INR | 17.15 | 20.35 | 17.15 | 17.35 | 1.735 | -1.15 (-6.22%) | 21,187 |
| 18 Jun 2019 | INR | 18.85 | 19.5 | 18.45 | 18.5 | 1.85 | +0.75 (+4.23%) | 4,424 |
| 17 Jun 2019 | INR | 17.15 | 19.4 | 17.15 | 17.75 | 1.775 | -1.2 (-6.33%) | 2,844 |
| 14 Jun 2019 | INR | 19.95 | 19.95 | 17.05 | 18.95 | 1.895 | +0.75 (+4.12%) | 173 |
| 13 Jun 2019 | INR | 18.5 | 18.5 | 17.3 | 18.2 | 1.82 | -0.4 (-2.15%) | 978 |
