| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | INR | 13.49 | 13.49 | 12.15 | 12.28 | 1.228 | -0.33 (-2.62%) | 1,500 |
| 25 Apr 2019 | INR | 12.61 | 12.61 | 12.61 | 12.61 | 1.261 | -0.68 (-5.12%) | 10 |
| 24 Apr 2019 | INR | 12.71 | 13.29 | 12.71 | 13.29 | 1.329 | -0.09 (-0.67%) | 41 |
| 23 Apr 2019 | INR | 13.47 | 13.48 | 12.06 | 13.38 | 1.338 | +0.6 (+4.69%) | 4,569 |
| 22 Apr 2019 | INR | 13.58 | 13.58 | 12.76 | 12.78 | 1.278 | -0.85 (-6.24%) | 1,400 |
| 18 Apr 2019 | INR | 13.79 | 13.79 | 13.01 | 13.63 | 1.363 | +0.2 (+1.49%) | 1,302 |
| 16 Apr 2019 | INR | 13.5 | 13.5 | 13 | 13.43 | 1.343 | -0.02 (-0.15%) | 18,420 |
| 15 Apr 2019 | INR | 13.88 | 13.88 | 13 | 13.45 | 1.345 | +0.02 (+0.15%) | 18,404 |
| 12 Apr 2019 | INR | 13.49 | 13.49 | 13 | 13.43 | 1.343 | +0.63 (+4.92%) | 4,493 |
| 11 Apr 2019 | INR | 13.29 | 13.29 | 12.51 | 12.8 | 1.28 | -0.2 (-1.54%) | 1,264 |
| 10 Apr 2019 | INR | 13.15 | 13.65 | 13 | 13 | 1.3 | 0.0 (0.0%) | 7,101 |
| 9 Apr 2019 | INR | 13.8 | 13.87 | 13 | 13 | 1.3 | -0.89 (-6.41%) | 16,086 |
| 8 Apr 2019 | INR | 12.3 | 13.89 | 12.3 | 13.89 | 1.389 | +0.89 (+6.85%) | 7 |
| 5 Apr 2019 | INR | 13.35 | 13.89 | 12.61 | 13 | 1.3 | -0.43 (-3.20%) | 297 |
| 4 Apr 2019 | INR | 13.48 | 13.48 | 12.62 | 13.43 | 1.343 | +0.42 (+3.23%) | 9,656 |
| 3 Apr 2019 | INR | 13.59 | 13.6 | 13.01 | 13.01 | 1.301 | 0.0 (0.0%) | 4,275 |
| 2 Apr 2019 | INR | 12.8 | 13.37 | 12.8 | 13.01 | 1.301 | -0.05 (-0.38%) | 325 |
| 1 Apr 2019 | INR | 12.81 | 13.21 | 12.81 | 13.06 | 1.306 | -0.15 (-1.14%) | 750 |
| 29 Mar 2019 | INR | 13.59 | 13.59 | 13.01 | 13.21 | 1.321 | +0.16 (+1.23%) | 4,751 |
| 28 Mar 2019 | INR | 13.5 | 13.5 | 12.9 | 13.05 | 1.305 | +0.04 (+0.31%) | 8,330 |
| 27 Mar 2019 | INR | 13 | 13.48 | 12.45 | 13.01 | 1.301 | +0.04 (+0.31%) | 5,745 |
| 26 Mar 2019 | INR | 12.56 | 13.39 | 12.5 | 12.97 | 1.297 | -0.03 (-0.23%) | 3,919 |
| 25 Mar 2019 | INR | 13.01 | 13.75 | 13 | 13 | 1.3 | -0.25 (-1.89%) | 7,390 |
| 22 Mar 2019 | INR | 13.68 | 13.68 | 13 | 13.25 | 1.325 | +0.17 (+1.30%) | 7,734 |
| 20 Mar 2019 | INR | 13.35 | 13.35 | 12.73 | 13.08 | 1.308 | -0.31 (-2.32%) | 7,237 |
| 19 Mar 2019 | INR | 13.78 | 13.78 | 12.57 | 13.39 | 1.339 | +0.21 (+1.59%) | 414,014 |
| 18 Mar 2019 | INR | 13.74 | 13.74 | 13.05 | 13.18 | 1.318 | +0.09 (+0.69%) | 25,600 |
| 15 Mar 2019 | INR | 13.58 | 13.59 | 13 | 13.09 | 1.309 | +0.09 (+0.69%) | 4,562 |
| 14 Mar 2019 | INR | 12.31 | 13 | 12.31 | 13 | 1.3 | +0.27 (+2.12%) | 910 |
| 13 Mar 2019 | INR | 12.73 | 12.73 | 12.73 | 12.73 | 1.273 | -0.45 (-3.41%) | 158 |
