| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2019 | INR | 13.23 | 13.33 | 13 | 13.18 | 1.318 | +0.48 (+3.78%) | 3,712 |
| 11 Mar 2019 | INR | 12.76 | 12.85 | 12.7 | 12.7 | 1.27 | -0.62 (-4.65%) | 3,024 |
| 8 Mar 2019 | INR | 14.37 | 14.37 | 13.27 | 13.32 | 1.332 | -0.43 (-3.13%) | 5,959 |
| 7 Mar 2019 | INR | 13 | 13.88 | 13 | 13.75 | 1.375 | +0.42 (+3.15%) | 5,784 |
| 6 Mar 2019 | INR | 13.5 | 13.5 | 13 | 13.33 | 1.333 | -0.22 (-1.62%) | 698 |
| 5 Mar 2019 | INR | 13.9 | 13.9 | 12.92 | 13.55 | 1.355 | +0.17 (+1.27%) | 2,900 |
| 1 Mar 2019 | INR | 13.55 | 13.55 | 12.53 | 13.38 | 1.338 | +0.38 (+2.92%) | 2,201 |
| 28 Feb 2019 | INR | 12.53 | 13.5 | 12.53 | 13 | 1.3 | -0.05 (-0.38%) | 2,301 |
| 27 Feb 2019 | INR | 13.39 | 13.39 | 13.05 | 13.05 | 1.305 | -0.07 (-0.53%) | 2,500 |
| 26 Feb 2019 | INR | 13.7 | 13.7 | 13.12 | 13.12 | 1.312 | -0.41 (-3.03%) | 22,500 |
| 25 Feb 2019 | INR | 13.6 | 13.72 | 12.98 | 13.53 | 1.353 | +0.46 (+3.52%) | 20,646 |
| 22 Feb 2019 | INR | 12.41 | 13.39 | 12.21 | 13.07 | 1.307 | +0.31 (+2.43%) | 29,004 |
| 21 Feb 2019 | INR | 12.5 | 13.25 | 12.21 | 12.76 | 1.276 | +0.1 (+0.79%) | 10,316 |
| 20 Feb 2019 | INR | 12.66 | 12.66 | 12.66 | 12.66 | 1.266 | -0.5 (-3.80%) | 100 |
| 19 Feb 2019 | INR | 13.16 | 13.16 | 13.16 | 13.16 | 1.316 | 0.0 (0.0%) | 100 |
| 18 Feb 2019 | INR | 13.16 | 13.16 | 13.16 | 13.16 | 1.316 | -0.51 (-3.73%) | 99 |
| 15 Feb 2019 | INR | 12.68 | 13.67 | 12.67 | 13.67 | 1.367 | +0.34 (+2.55%) | 7,682 |
| 14 Feb 2019 | INR | 13.36 | 13.98 | 13.33 | 13.33 | 1.333 | -0.58 (-4.17%) | 5,902 |
| 13 Feb 2019 | INR | 13.74 | 14 | 13.31 | 13.91 | 1.391 | +0.16 (+1.16%) | 2,469 |
| 12 Feb 2019 | INR | 13.38 | 13.9 | 13.38 | 13.75 | 1.375 | +0.34 (+2.54%) | 500 |
| 11 Feb 2019 | INR | 13.89 | 13.89 | 13.41 | 13.41 | 1.341 | -0.59 (-4.21%) | 7 |
| 8 Feb 2019 | INR | 13.26 | 14 | 13.26 | 14 | 1.4 | +0.16 (+1.16%) | 867 |
| 7 Feb 2019 | INR | 13.85 | 13.85 | 12.65 | 13.84 | 1.384 | +0.64 (+4.85%) | 6,505 |
| 6 Feb 2019 | INR | 12.25 | 13.21 | 12.25 | 13.2 | 1.32 | +0.61 (+4.85%) | 6,626 |
| 5 Feb 2019 | INR | 11.61 | 12.6 | 11.61 | 12.59 | 1.259 | +0.59 (+4.92%) | 1,135 |
| 4 Feb 2019 | INR | 12.06 | 12.06 | 12 | 12 | 1.2 | -0.06 (-0.50%) | 1,115 |
| 1 Feb 2019 | INR | 12.06 | 12.06 | 12.06 | 12.06 | 1.206 | -0.35 (-2.82%) | 200 |
| 31 Jan 2019 | INR | 12.56 | 13.62 | 12.41 | 12.41 | 1.241 | -0.57 (-4.39%) | 5,150 |
| 30 Jan 2019 | INR | 12.7 | 13.2 | 12.65 | 12.98 | 1.298 | -0.16 (-1.22%) | 1,250 |
| 29 Jan 2019 | INR | 13.28 | 13.29 | 12.33 | 13.14 | 1.314 | +0.48 (+3.79%) | 1,101 |
