Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 2019 | INR | 12.66 | 12.66 | 12.66 | 12.66 | 1.266 | 0.0 (0.0%) | 0 |
25 Jan 2019 | INR | 12.66 | 12.66 | 12.66 | 12.66 | 1.266 | 0.0 (0.0%) | 0 |
24 Jan 2019 | INR | 12.79 | 12.8 | 12.5 | 12.66 | 1.266 | +0.46 (+3.77%) | 1,200 |
23 Jan 2019 | INR | 12.21 | 12.21 | 12.2 | 12.2 | 1.22 | -0.2 (-1.61%) | 500 |
22 Jan 2019 | INR | 12.4 | 12.97 | 12.4 | 12.4 | 1.24 | -0.04 (-0.32%) | 1,325 |
21 Jan 2019 | INR | 12.37 | 13.54 | 12.36 | 12.44 | 1.244 | -0.48 (-3.72%) | 4,460 |
18 Jan 2019 | INR | 12.1 | 12.93 | 12.1 | 12.92 | 1.292 | +0.59 (+4.79%) | 2,104 |
17 Jan 2019 | INR | 12.25 | 12.33 | 12.22 | 12.33 | 1.233 | -0.35 (-2.76%) | 656 |
16 Jan 2019 | INR | 12.33 | 13 | 12.33 | 12.68 | 1.268 | -0.07 (-0.55%) | 3,500 |
15 Jan 2019 | INR | 13.25 | 13.25 | 12.57 | 12.75 | 1.275 | -0.03 (-0.23%) | 5,277 |
14 Jan 2019 | INR | 11.66 | 12.78 | 11.66 | 12.78 | 1.278 | +0.6 (+4.93%) | 1,801 |
11 Jan 2019 | INR | 12.18 | 12.18 | 12.18 | 12.18 | 1.218 | +0.58 (+5.00%) | 1,000 |
10 Jan 2019 | INR | 11.7 | 11.7 | 11.52 | 11.6 | 1.16 | -0.15 (-1.28%) | 850 |
9 Jan 2019 | INR | 11.89 | 11.91 | 11.01 | 11.75 | 1.175 | +0.4 (+3.52%) | 1,300 |
8 Jan 2019 | INR | 11.62 | 12.2 | 11.31 | 11.35 | 1.135 | -0.27 (-2.32%) | 1,800 |
7 Jan 2019 | INR | 11.62 | 11.62 | 11.62 | 11.62 | 1.162 | +0.55 (+4.97%) | 420 |
4 Jan 2019 | INR | 11.07 | 11.07 | 11.07 | 11.07 | 1.107 | +0.52 (+4.93%) | 380 |
3 Jan 2019 | INR | 10.55 | 10.55 | 10.55 | 10.55 | 1.055 | 0.0 (0.0%) | 0 |
2 Jan 2019 | INR | 10.55 | 10.55 | 10.55 | 10.55 | 1.055 | -0.25 (-2.31%) | 51 |
1 Jan 2019 | INR | 10.98 | 11.01 | 10.71 | 10.8 | 1.08 | -0.2 (-1.82%) | 1,923 |
31 Dec 2018 | INR | 11.57 | 11.57 | 11 | 11 | 1.1 | -0.03 (-0.27%) | 1,546 |
28 Dec 2018 | INR | 11.76 | 11.77 | 10.9 | 11.03 | 1.103 | -0.34 (-2.99%) | 1,212 |
27 Dec 2018 | INR | 11.37 | 11.37 | 10.55 | 11.37 | 1.137 | +0.54 (+4.99%) | 3,006 |
26 Dec 2018 | INR | 11.74 | 11.74 | 10.75 | 10.83 | 1.083 | -0.43 (-3.82%) | 3,103 |
24 Dec 2018 | INR | 11.26 | 11.26 | 11.26 | 11.26 | 1.126 | -0.56 (-4.74%) | 200 |
21 Dec 2018 | INR | 11.01 | 11.87 | 11 | 11.82 | 1.182 | +0.51 (+4.51%) | 1,102 |
20 Dec 2018 | INR | 12.4 | 12.4 | 11.3 | 11.31 | 1.131 | -0.5 (-4.23%) | 1,096 |
19 Dec 2018 | INR | 11.75 | 11.85 | 11.75 | 11.81 | 1.181 | +0.51 (+4.51%) | 1,000 |
18 Dec 2018 | INR | 11.24 | 12.35 | 11.24 | 11.3 | 1.13 | -0.47 (-3.99%) | 2,586 |
17 Dec 2018 | INR | 11.25 | 11.77 | 11.25 | 11.77 | 1.177 | +0.52 (+4.62%) | 1,000 |