Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2018 | INR | 11.25 | 11.25 | 11.25 | 11.25 | 1.125 | 0.0 (0.0%) | 0 |
13 Dec 2018 | INR | 12.37 | 12.37 | 11.25 | 11.25 | 1.125 | -0.59 (-4.98%) | 1,703 |
12 Dec 2018 | INR | 11.84 | 11.84 | 11.84 | 11.84 | 1.184 | 0.0 (0.0%) | 0 |
11 Dec 2018 | INR | 11.84 | 11.84 | 11.84 | 11.84 | 1.184 | 0.0 (0.0%) | 0 |
10 Dec 2018 | INR | 11.25 | 11.84 | 11.25 | 11.84 | 1.184 | 0.0 (0.0%) | 1,001 |
7 Dec 2018 | INR | 11.84 | 11.84 | 11.84 | 11.84 | 1.184 | 0.0 (0.0%) | 0 |
6 Dec 2018 | INR | 11.84 | 11.84 | 11.84 | 11.84 | 1.184 | 0.0 (0.0%) | 0 |
5 Dec 2018 | INR | 11.84 | 11.84 | 11.84 | 11.84 | 1.184 | +0.55 (+4.87%) | 1 |
4 Dec 2018 | INR | 11.29 | 11.29 | 11.29 | 11.29 | 1.129 | 0.0 (0.0%) | 0 |
3 Dec 2018 | INR | 11.38 | 11.38 | 10.45 | 11.29 | 1.129 | +0.44 (+4.06%) | 104 |
30 Nov 2018 | INR | 10.85 | 10.85 | 10.85 | 10.85 | 1.085 | -0.54 (-4.74%) | 200 |
29 Nov 2018 | INR | 11.5 | 11.5 | 10.5 | 11.39 | 1.139 | +0.41 (+3.73%) | 71 |
28 Nov 2018 | INR | 10.98 | 10.98 | 10.98 | 10.98 | 1.098 | +0.4 (+3.78%) | 1 |
27 Nov 2018 | INR | 10.58 | 10.59 | 10.15 | 10.58 | 1.058 | +0.47 (+4.65%) | 1,600 |
26 Nov 2018 | INR | 9.75 | 10.48 | 9.75 | 10.11 | 1.011 | +0.11 (+1.10%) | 2,104 |
22 Nov 2018 | INR | 10 | 10 | 10 | 10 | 1 | 0.0 (0.0%) | 0 |
21 Nov 2018 | INR | 10 | 10 | 10 | 10 | 1 | 0.0 (0.0%) | 100 |
20 Nov 2018 | INR | 10.5 | 10.5 | 10 | 10 | 1 | -0.01 (-0.10%) | 1,200 |
19 Nov 2018 | INR | 10.01 | 10.01 | 10.01 | 10.01 | 1.001 | -0.49 (-4.67%) | 200 |
16 Nov 2018 | INR | 10.01 | 10.5 | 10.01 | 10.5 | 1.05 | +0.48 (+4.79%) | 489 |
15 Nov 2018 | INR | 10.02 | 10.02 | 10.02 | 10.02 | 1.002 | 0.0 (0.0%) | 0 |
14 Nov 2018 | INR | 11 | 11 | 10.02 | 10.02 | 1.002 | -0.48 (-4.57%) | 703 |
13 Nov 2018 | INR | 10.3 | 10.5 | 10.3 | 10.5 | 1.05 | +0.49 (+4.90%) | 900 |
12 Nov 2018 | INR | 10.35 | 10.35 | 10.01 | 10.01 | 1.001 | -0.34 (-3.29%) | 600 |
9 Nov 2018 | INR | 10.5 | 10.5 | 10.01 | 10.35 | 1.035 | +0.34 (+3.40%) | 3,312 |
6 Nov 2018 | INR | 10.01 | 10.01 | 10.01 | 10.01 | 1.001 | 0.0 (0.0%) | 0 |
5 Nov 2018 | INR | 10 | 10.48 | 10 | 10.01 | 1.001 | -0.48 (-4.58%) | 2,204 |
2 Nov 2018 | INR | 10.4 | 10.49 | 10.4 | 10.49 | 1.049 | 0.0 (0.0%) | 1,310 |
1 Nov 2018 | INR | 10.49 | 10.49 | 10.49 | 10.49 | 1.049 | +0.49 (+4.90%) | 10 |
31 Oct 2018 | INR | 10 | 10 | 10 | 10 | 1 | 0.0 (0.0%) | 0 |