Ritesh Properties and Industri Recent Share Price (BSE:526407)

BSE:526407 - Hampton Sky Realty Ltd. Ritesh Properties and Industri
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Oct 2018	INR	10	10	10	10	1	0.0 (0.0%)	2,212
29 Oct 2018	INR	10	10	10	10	1	0.0 (0.0%)	500
26 Oct 2018	INR	10	10	10	10	1	0.0 (0.0%)	100
25 Oct 2018	INR	10	10	10	10	1	0.0 (0.0%)	2,100
24 Oct 2018	INR	10	10.1	10	10	1	0.0 (0.0%)	3,000
23 Oct 2018	INR	10.51	10.51	10	10	1	-0.49 (-4.67%)	2,800
22 Oct 2018	INR	10.2	10.49	10	10.49	1.049	+0.49 (+4.90%)	651
19 Oct 2018	INR	10.2	10.2	10	10	1	0.0 (0.0%)	1,067
17 Oct 2018	INR	10	10	10	10	1	0.0 (0.0%)	2,250
16 Oct 2018	INR	10	10	10	10	1	0.0 (0.0%)	260
15 Oct 2018	INR	10.01	10.01	10	10	1	-0.47 (-4.49%)	1,200
12 Oct 2018	INR	10	10.47	10	10.47	1.047	+0.47 (+4.70%)	703
11 Oct 2018	INR	10	10	10	10	1	0.0 (0.0%)	200
10 Oct 2018	INR	10	10	10	10	1	0.0 (0.0%)	150
9 Oct 2018	INR	10	10	10	10	1	0.0 (0.0%)	0
8 Oct 2018	INR	10	10	10	10	1	0.0 (0.0%)	1,200
5 Oct 2018	INR	10	10	10	10	1	0.0 (0.0%)	505
4 Oct 2018	INR	10.02	10.02	10	10	1	-0.36 (-3.47%)	1,000
3 Oct 2018	INR	10.01	10.36	10.01	10.36	1.036	-0.01 (-0.10%)	1,000
1 Oct 2018	INR	10.5	10.5	10	10.37	1.037	+0.37 (+3.70%)	5,246
28 Sep 2018	INR	10	10	10	10	1	0.0 (0.0%)	7,446
27 Sep 2018	INR	10.5	10.5	10	10	1	0.0 (0.0%)	6,454
26 Sep 2018	INR	10	10.49	10	10	1	-0.01 (-0.10%)	2,196
25 Sep 2018	INR	10.01	11.43	9.99	10.01	1.001	+0.01 (+0.10%)	5,754
24 Sep 2018	INR	10.01	10.01	10	10	1	0.0 (0.0%)	11,548
21 Sep 2018	INR	10	10	9.99	10	1	-0.5 (-4.76%)	5,400
19 Sep 2018	INR	10.4	10.5	10.4	10.5	1.05	0.0 (0.0%)	129
18 Sep 2018	INR	10	10.5	9.99	10.5	1.05	+0.5 (+5%)	15,302
17 Sep 2018	INR	10	10	10	10	1	0.0 (0.0%)	1,498
14 Sep 2018	INR	10	10	9.99	10	1	-0.2 (-1.96%)	14,320