| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2018 | INR | 10 | 10.5 | 10 | 10.2 | 1.02 | +0.2 (+2%) | 1,325 |
| 11 Sep 2018 | INR | 10.45 | 10.45 | 10 | 10 | 1 | -0.49 (-4.67%) | 1,242 |
| 10 Sep 2018 | INR | 10 | 10.5 | 10 | 10.49 | 1.049 | +0.49 (+4.90%) | 1,200 |
| 7 Sep 2018 | INR | 10.2 | 10.2 | 10 | 10 | 1 | -0.5 (-4.76%) | 700 |
| 6 Sep 2018 | INR | 10 | 10.99 | 10 | 10.5 | 1.05 | +0.5 (+5%) | 212 |
| 5 Sep 2018 | INR | 10 | 10.48 | 9.99 | 10 | 1 | -0.5 (-4.76%) | 3,311 |
| 4 Sep 2018 | INR | 10.45 | 10.5 | 10 | 10.5 | 1.05 | 0.0 (0.0%) | 701 |
| 3 Sep 2018 | INR | 10 | 10.5 | 10 | 10.5 | 1.05 | +0.45 (+4.48%) | 1,132 |
| 31 Aug 2018 | INR | 11.89 | 11.89 | 10 | 10.05 | 1.005 | +0.05 (+0.50%) | 235 |
| 30 Aug 2018 | INR | 10 | 10 | 10 | 10 | 1 | 0.0 (0.0%) | 1,560 |
| 29 Aug 2018 | INR | 10.75 | 10.75 | 10 | 10 | 1 | -0.25 (-2.44%) | 3,813 |
| 28 Aug 2018 | INR | 10.01 | 10.25 | 10 | 10.25 | 1.025 | +0.25 (+2.50%) | 3,301 |
| 27 Aug 2018 | INR | 10.03 | 10.04 | 10 | 10 | 1 | -0.5 (-4.76%) | 2,297 |
| 24 Aug 2018 | INR | 10 | 10.5 | 10 | 10.5 | 1.05 | +0.5 (+5%) | 3,804 |
| 23 Aug 2018 | INR | 10 | 10.1 | 10 | 10 | 1 | -0.04 (-0.40%) | 2,360 |
| 21 Aug 2018 | INR | 10.29 | 10.29 | 10 | 10.04 | 1.004 | -0.36 (-3.46%) | 3,562 |
| 20 Aug 2018 | INR | 10.01 | 10.4 | 10.01 | 10.4 | 1.04 | -0.1 (-0.95%) | 110 |
| 17 Aug 2018 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 1.05 | -0.2 (-1.87%) | 100 |
| 16 Aug 2018 | INR | 10 | 10.7 | 10 | 10.7 | 1.07 | +0.7 (+7%) | 501 |
| 14 Aug 2018 | INR | 10.7 | 10.7 | 10 | 10 | 1 | -0.01 (-0.10%) | 14,927 |
| 13 Aug 2018 | INR | 10.01 | 10.01 | 10.01 | 10.01 | 1.001 | -0.01 (-0.10%) | 200 |
| 10 Aug 2018 | INR | 10.01 | 10.12 | 10.01 | 10.02 | 1.002 | -0.14 (-1.38%) | 807 |
| 9 Aug 2018 | INR | 10.85 | 10.85 | 10.02 | 10.16 | 1.016 | -0.42 (-3.97%) | 198 |
| 8 Aug 2018 | INR | 10.84 | 10.85 | 10 | 10.58 | 1.058 | -0.02 (-0.19%) | 1,498 |
| 7 Aug 2018 | INR | 10 | 10.83 | 10 | 10.6 | 1.06 | +0.1 (+0.95%) | 361 |
| 6 Aug 2018 | INR | 10 | 10.83 | 10 | 10.5 | 1.05 | +0.5 (+5%) | 1,132 |
| 3 Aug 2018 | INR | 10 | 10.33 | 9.99 | 10 | 1 | -0.01 (-0.10%) | 3,902 |
| 2 Aug 2018 | INR | 10.01 | 10.01 | 10.01 | 10.01 | 1.001 | -0.25 (-2.44%) | 567 |
| 1 Aug 2018 | INR | 10 | 10.5 | 10 | 10.26 | 1.026 | -0.35 (-3.30%) | 1,123 |
| 31 Jul 2018 | INR | 10.01 | 10.62 | 10.01 | 10.61 | 1.061 | +0.55 (+5.47%) | 1,161 |
