| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2018 | INR | 10 | 10.25 | 9.99 | 10.06 | 1.006 | +0.06 (+0.60%) | 127,031 |
| 27 Jul 2018 | INR | 10 | 10.01 | 10 | 10 | 1 | -0.39 (-3.75%) | 3,927 |
| 26 Jul 2018 | INR | 10.01 | 10.39 | 10 | 10.39 | 1.039 | +0.28 (+2.77%) | 2,356 |
| 25 Jul 2018 | INR | 10.12 | 10.4 | 10.11 | 10.11 | 1.011 | -0.33 (-3.16%) | 1,307 |
| 24 Jul 2018 | INR | 11.1 | 11.1 | 10 | 10.44 | 1.044 | +0.2 (+1.95%) | 2,704 |
| 23 Jul 2018 | INR | 10.02 | 11 | 10.02 | 10.24 | 1.024 | -0.61 (-5.62%) | 2,720 |
| 20 Jul 2018 | INR | 11.89 | 11.89 | 10.21 | 10.85 | 1.085 | +0.74 (+7.32%) | 15,559 |
| 19 Jul 2018 | INR | 10.99 | 10.99 | 10.03 | 10.11 | 1.011 | -0.79 (-7.25%) | 2,849 |
| 18 Jul 2018 | INR | 11.3 | 11.3 | 10.03 | 10.9 | 1.09 | +0.83 (+8.24%) | 9,363 |
| 17 Jul 2018 | INR | 10.6 | 11.5 | 10.05 | 10.07 | 1.007 | +0.07 (+0.70%) | 9,697 |
| 16 Jul 2018 | INR | 10 | 10 | 10 | 10 | 1 | 0.0 (0.0%) | 100 |
| 13 Jul 2018 | INR | 10 | 10 | 10 | 10 | 1 | -0.84 (-7.75%) | 100 |
| 12 Jul 2018 | INR | 10.84 | 10.84 | 10.84 | 10.84 | 1.084 | +0.72 (+7.11%) | 2 |
| 11 Jul 2018 | INR | 11.8 | 11.8 | 10.01 | 10.12 | 1.012 | +0.07 (+0.70%) | 1,354 |
| 10 Jul 2018 | INR | 10.01 | 10.98 | 10.01 | 10.05 | 1.005 | -0.33 (-3.18%) | 3,871 |
| 9 Jul 2018 | INR | 10.6 | 11.5 | 10 | 10.38 | 1.038 | -0.61 (-5.55%) | 14,989 |
| 6 Jul 2018 | INR | 10.01 | 10.99 | 10.01 | 10.99 | 1.099 | +0.99 (+9.90%) | 201 |
| 5 Jul 2018 | INR | 10 | 10.5 | 10 | 10 | 1 | -0.01 (-0.10%) | 4,308 |
| 4 Jul 2018 | INR | 10.84 | 10.84 | 10.01 | 10.01 | 1.001 | +0.01 (+0.10%) | 26 |
| 3 Jul 2018 | INR | 8.26 | 10.1 | 8.26 | 10 | 1 | 0.0 (0.0%) | 700 |
| 2 Jul 2018 | INR | 10 | 10.45 | 10 | 10 | 1 | -0.02 (-0.20%) | 1,201 |
| 29 Jun 2018 | INR | 10.01 | 10.75 | 9.99 | 10.02 | 1.002 | -0.42 (-4.02%) | 10,895 |
| 28 Jun 2018 | INR | 10 | 10.84 | 10 | 10.44 | 1.044 | +0.43 (+4.30%) | 4,381 |
| 27 Jun 2018 | INR | 10.01 | 11.5 | 10.01 | 10.01 | 1.001 | -0.6 (-5.66%) | 5,803 |
| 26 Jun 2018 | INR | 10.02 | 12.24 | 10.02 | 10.61 | 1.061 | +0.22 (+2.12%) | 8,905 |
| 25 Jun 2018 | INR | 10.16 | 11.3 | 10.02 | 10.39 | 1.039 | +0.23 (+2.26%) | 3,372 |
| 22 Jun 2018 | INR | 10.8 | 10.8 | 10.01 | 10.16 | 1.016 | -0.25 (-2.40%) | 1,060 |
| 21 Jun 2018 | INR | 10.99 | 10.99 | 10.01 | 10.41 | 1.041 | -0.72 (-6.47%) | 4,437 |
| 20 Jun 2018 | INR | 11.4 | 11.4 | 10 | 11.13 | 1.113 | +1.12 (+11.19%) | 11,460 |
| 19 Jun 2018 | INR | 11.4 | 11.4 | 10.01 | 10.01 | 1.001 | +0.01 (+0.10%) | 12 |
