Ritesh Properties and Industri Recent Share Price (BSE:526407)

BSE:526407 - Hampton Sky Realty Ltd. Ritesh Properties and Industri
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Jun 2018	INR	10	11.4	10	10	1	0.0 (0.0%)	957
15 Jun 2018	INR	10	10.01	10	10	1	0.0 (0.0%)	2,701
14 Jun 2018	INR	10	10	8.55	10	1	-0.65 (-6.10%)	5,474
13 Jun 2018	INR	10	10.95	10	10.65	1.065	+0.65 (+6.50%)	4,703
12 Jun 2018	INR	10	10	10	10	1	-0.07 (-0.70%)	503
11 Jun 2018	INR	10	11.4	10	10.07	1.007	+0.07 (+0.70%)	3,254
8 Jun 2018	INR	10	11	10	10	1	0.0 (0.0%)	1,305
7 Jun 2018	INR	10	10	10	10	1	0.0 (0.0%)	1,650
6 Jun 2018	INR	10	10	10	10	1	0.0 (0.0%)	305
5 Jun 2018	INR	10	10.01	10	10	1	0.0 (0.0%)	2,630
4 Jun 2018	INR	10	11.2	10	10	1	0.0 (0.0%)	6,516
1 Jun 2018	INR	10.01	11.67	9.01	10	1	-0.01 (-0.10%)	4,600
31 May 2018	INR	10	10.01	10	10.01	1.001	-0.49 (-4.67%)	7,740
30 May 2018	INR	10.5	10.5	10.5	10.5	1.05	0.0 (0.0%)	0
29 May 2018	INR	10.05	10.5	10	10.5	1.05	+0.49 (+4.90%)	205
28 May 2018	INR	10.01	10.01	10.01	10.01	1.001	-0.73 (-6.80%)	6
25 May 2018	INR	10	10.74	10	10.74	1.074	+0.74 (+7.40%)	522
24 May 2018	INR	10.06	10.06	10	10	1	-0.8 (-7.41%)	600
23 May 2018	INR	10.2	10.8	10.2	10.8	1.08	+0.3 (+2.86%)	3,400
22 May 2018	INR	10.33	11.7	10.17	10.5	1.05	-0.21 (-1.96%)	2,593
21 May 2018	INR	10.71	10.71	10.71	10.71	1.071	0.0 (0.0%)	0
18 May 2018	INR	11.59	12	10.55	10.71	1.071	+0.11 (+1.04%)	16,316
17 May 2018	INR	10	10.9	10	10.6	1.06	+0.6 (+6%)	13,062
16 May 2018	INR	10.02	10.54	8.72	10	1	-0.88 (-8.09%)	30,924
15 May 2018	INR	11.9	11.9	10.05	10.88	1.088	+0.81 (+8.04%)	1,344
14 May 2018	INR	10.01	11	10.01	10.07	1.007	-0.57 (-5.36%)	3,649
11 May 2018	INR	10	10.8	10	10.64	1.064	+0.64 (+6.40%)	3,334
10 May 2018	INR	10.03	10.75	10	10	1	-1 (-9.09%)	15,285
9 May 2018	INR	10	11.47	10	11	1.1	+1 (+10%)	19,659
8 May 2018	INR	11.17	11.17	10	10	1	-1.17 (-10.47%)	11,408