| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2018 | INR | 10 | 11.69 | 10 | 11.17 | 1.117 | +1.17 (+11.70%) | 5,381 |
| 4 May 2018 | INR | 10.01 | 10.02 | 10 | 10 | 1 | -0.01 (-0.10%) | 473 |
| 3 May 2018 | INR | 10.01 | 10.35 | 10.01 | 10.01 | 1.001 | -0.44 (-4.21%) | 690 |
| 2 May 2018 | INR | 10.59 | 10.59 | 10.01 | 10.45 | 1.045 | +0.15 (+1.46%) | 15,954 |
| 30 Apr 2018 | INR | 10 | 10.3 | 10 | 10.3 | 1.03 | -0.01 (-0.10%) | 850 |
| 27 Apr 2018 | INR | 10.61 | 11.89 | 10.1 | 10.31 | 1.031 | -1.42 (-12.11%) | 12,464 |
| 26 Apr 2018 | INR | 10.61 | 11.73 | 10.61 | 11.73 | 1.173 | -0.15 (-1.26%) | 513 |
| 25 Apr 2018 | INR | 10.92 | 11.88 | 10.9 | 11.88 | 1.188 | -0.02 (-0.17%) | 1,099 |
| 24 Apr 2018 | INR | 11.2 | 12.35 | 10.87 | 11.9 | 1.19 | +1.04 (+9.58%) | 8,482 |
| 23 Apr 2018 | INR | 13.9 | 13.9 | 10.75 | 10.86 | 1.086 | -1.03 (-8.66%) | 7,914 |
| 20 Apr 2018 | INR | 14 | 14 | 10.7 | 11.89 | 1.189 | -1.01 (-7.83%) | 6,021 |
| 19 Apr 2018 | INR | 11.7 | 13.4 | 11.22 | 12.9 | 1.29 | +0.7 (+5.74%) | 4,972 |
| 18 Apr 2018 | INR | 11.2 | 12.25 | 10.06 | 12.2 | 1.22 | +1.65 (+15.64%) | 29,626 |
| 17 Apr 2018 | INR | 11.45 | 11.45 | 10.5 | 10.55 | 1.055 | +0.43 (+4.25%) | 1,150 |
| 16 Apr 2018 | INR | 8.5 | 10.12 | 8.5 | 10.12 | 1.012 | -0.16 (-1.56%) | 1,101 |
| 13 Apr 2018 | INR | 11.45 | 11.45 | 10 | 10.28 | 1.028 | -0.74 (-6.72%) | 6,316 |
| 12 Apr 2018 | INR | 10.05 | 11.5 | 10.05 | 11.02 | 1.102 | +0.24 (+2.23%) | 3,869 |
| 11 Apr 2018 | INR | 10.78 | 10.78 | 10.78 | 10.78 | 1.078 | 0.0 (0.0%) | 0 |
| 10 Apr 2018 | INR | 8.15 | 11.87 | 8.15 | 10.78 | 1.078 | +0.78 (+7.80%) | 3,303 |
| 9 Apr 2018 | INR | 10 | 10 | 10 | 10 | 1 | 0.0 (0.0%) | 325 |
| 6 Apr 2018 | INR | 11.79 | 11.79 | 10 | 10 | 1 | 0.0 (0.0%) | 101 |
| 5 Apr 2018 | INR | 11 | 11 | 10 | 10 | 1 | 0.0 (0.0%) | 110 |
| 4 Apr 2018 | INR | 10.01 | 10.01 | 10 | 10 | 1 | +0.21 (+2.15%) | 385 |
| 3 Apr 2018 | INR | 9.75 | 9.79 | 9.75 | 9.79 | 0.979 | +0.89 (+10.00%) | 3,200 |
| 2 Apr 2018 | INR | 8.9 | 8.9 | 8.9 | 8.9 | 0.89 | 0.0 (0.0%) | 0 |
| 28 Mar 2018 | INR | 9 | 9 | 8.9 | 8.9 | 0.89 | -0.2 (-2.20%) | 317 |
| 27 Mar 2018 | INR | 9.02 | 9.1 | 9.02 | 9.1 | 0.91 | +0.08 (+0.89%) | 145 |
| 26 Mar 2018 | INR | 9.01 | 9.02 | 9.01 | 9.02 | 0.902 | -0.98 (-9.80%) | 500 |
| 23 Mar 2018 | INR | 10 | 10 | 10 | 10 | 1 | 0.0 (0.0%) | 5,051 |
| 22 Mar 2018 | INR | 10 | 10 | 10 | 10 | 1 | 0.0 (0.0%) | 12,200 |
