Ritesh Properties and Industri Recent Share Price (BSE:526407)

BSE:526407 - Hampton Sky Realty Ltd. Ritesh Properties and Industri
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Mar 2018	INR	10	10	10	10	1	0.0 (0.0%)	4,499
20 Mar 2018	INR	10	10.06	10	10	1	+0.85 (+9.29%)	6,239
19 Mar 2018	INR	10	10	9.15	9.15	0.915	-0.85 (-8.50%)	6,350
16 Mar 2018	INR	10	10	9.12	10	1	0.0 (0.0%)	12,208
15 Mar 2018	INR	10	10	10	10	1	0.0 (0.0%)	12,000
14 Mar 2018	INR	10	10	10	10	1	0.0 (0.0%)	1,100
13 Mar 2018	INR	10	10	10	10	1	0.0 (0.0%)	6,401
12 Mar 2018	INR	10	10	10	10	1	0.0 (0.0%)	5,361
9 Mar 2018	INR	10	10	10	10	1	0.0 (0.0%)	5,857
8 Mar 2018	INR	10.05	10.05	10	10	1	-0.9 (-8.26%)	351
7 Mar 2018	INR	10	10.9	10	10.9	1.09	+0.9 (+9%)	7,861
6 Mar 2018	INR	10	10	10	10	1	0.0 (0.0%)	9,000
5 Mar 2018	INR	10	10	9.1	10	1	0.0 (0.0%)	6,404
1 Mar 2018	INR	10	10	9.45	10	1	+0.1 (+1.01%)	12,405
28 Feb 2018	INR	10	10.65	9.9	9.9	0.99	-0.1 (-1%)	9,001
27 Feb 2018	INR	10	10	10	10	1	0.0 (0.0%)	9,000
26 Feb 2018	INR	10	10	10	10	1	+0.07 (+0.70%)	5,978
23 Feb 2018	INR	9.9	9.93	9.9	9.93	0.993	+0.9 (+9.97%)	4,470
22 Feb 2018	INR	10	10	9.03	9.03	0.903	-0.97 (-9.70%)	13,169
21 Feb 2018	INR	10	10	9.01	10	1	+0.02 (+0.20%)	18,505
20 Feb 2018	INR	10	10	9.95	9.98	0.998	+0.23 (+2.36%)	15,500
19 Feb 2018	INR	9.5	10	9.49	9.75	0.975	-0.25 (-2.50%)	19,712
16 Feb 2018	INR	10	10	9.9	10	1	0.0 (0.0%)	15,203
15 Feb 2018	INR	10	11	10	10	1	0.0 (0.0%)	6,901
14 Feb 2018	INR	10	10	10	10	1	-0.5 (-4.76%)	14,036
12 Feb 2018	INR	11.38	11.38	10.5	10.5	1.05	+0.15 (+1.45%)	300
9 Feb 2018	INR	10.5	10.5	10.35	10.35	1.035	+0.4 (+4.02%)	500
8 Feb 2018	INR	9.95	9.95	9.95	9.95	0.995	+0.85 (+9.34%)	1,011
7 Feb 2018	INR	10.29	10.29	9.1	9.1	0.91	-0.45 (-4.71%)	710
6 Feb 2018	INR	9.55	9.55	9.55	9.55	0.955	+0.4 (+4.37%)	100