| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2018 | INR | 9.16 | 9.16 | 9.15 | 9.15 | 0.915 | -0.45 (-4.69%) | 3,835 |
| 2 Feb 2018 | INR | 9.7 | 10 | 9.6 | 9.6 | 0.96 | -0.4 (-4%) | 10,501 |
| 1 Feb 2018 | INR | 10.4 | 10.4 | 9.75 | 10 | 1 | +0.05 (+0.50%) | 401 |
| 31 Jan 2018 | INR | 10 | 10 | 9.95 | 9.95 | 0.995 | -0.49 (-4.69%) | 11,651 |
| 30 Jan 2018 | INR | 9.7 | 10.49 | 9.7 | 10.44 | 1.044 | +0.44 (+4.40%) | 3,452 |
| 29 Jan 2018 | INR | 9.5 | 10 | 9.5 | 10 | 1 | 0.0 (0.0%) | 10,234 |
| 25 Jan 2018 | INR | 10 | 10.5 | 10 | 10 | 1 | 0.0 (0.0%) | 6,431 |
| 24 Jan 2018 | INR | 10.5 | 10.5 | 9.96 | 10 | 1 | -0.1 (-0.99%) | 15,747 |
| 23 Jan 2018 | INR | 10 | 10.2 | 10 | 10.1 | 1.01 | +0.1 (+1%) | 2,822 |
| 22 Jan 2018 | INR | 11 | 11 | 10 | 10 | 1 | -0.49 (-4.67%) | 14,041 |
| 19 Jan 2018 | INR | 10.2 | 10.49 | 9.7 | 10.49 | 1.049 | +0.29 (+2.84%) | 2,200 |
| 18 Jan 2018 | INR | 9.99 | 10.5 | 9.7 | 10.2 | 1.02 | +0.2 (+2%) | 6,000 |
| 17 Jan 2018 | INR | 9.7 | 10.5 | 9.7 | 10 | 1 | -0.19 (-1.86%) | 2,414 |
| 16 Jan 2018 | INR | 10.19 | 10.19 | 10.19 | 10.19 | 1.019 | -0.01 (-0.10%) | 2,256 |
| 15 Jan 2018 | INR | 9.6 | 10.4 | 9.6 | 10.2 | 1.02 | +0.15 (+1.49%) | 660 |
| 12 Jan 2018 | INR | 10.25 | 10.25 | 9.99 | 10.05 | 1.005 | +0.06 (+0.60%) | 4,175 |
| 11 Jan 2018 | INR | 10 | 10 | 9.99 | 9.99 | 0.999 | -0.11 (-1.09%) | 8,080 |
| 10 Jan 2018 | INR | 10.79 | 10.79 | 10.1 | 10.1 | 1.01 | -0.5 (-4.72%) | 3,910 |
| 8 Jan 2018 | INR | 11.24 | 11.24 | 10.41 | 10.6 | 1.06 | -0.11 (-1.03%) | 5,107 |
| 5 Jan 2018 | INR | 10.95 | 10.95 | 10.7 | 10.71 | 1.071 | +0.27 (+2.59%) | 3,804 |
| 4 Jan 2018 | INR | 11.5 | 11.5 | 10.44 | 10.44 | 1.044 | -0.54 (-4.92%) | 2,400 |
| 3 Jan 2018 | INR | 11.2 | 11.2 | 10.25 | 10.98 | 1.098 | +0.23 (+2.14%) | 6,998 |
| 2 Jan 2018 | INR | 10.75 | 10.75 | 10.02 | 10.75 | 1.075 | +0.21 (+1.99%) | 700 |
| 1 Jan 2018 | INR | 10.3 | 10.54 | 10.3 | 10.54 | 1.054 | +0.4 (+3.94%) | 2,037 |
| 29 Dec 2017 | INR | 9.7 | 10.14 | 9.5 | 10.14 | 1.014 | +0.44 (+4.54%) | 1,516 |
| 28 Dec 2017 | INR | 10.5 | 10.5 | 9.7 | 9.7 | 0.97 | -0.37 (-3.67%) | 1,251 |
| 27 Dec 2017 | INR | 10.1 | 10.7 | 10.07 | 10.07 | 1.007 | -0.53 (-5%) | 1,654 |
| 26 Dec 2017 | INR | 10.6 | 10.6 | 10.6 | 10.6 | 1.06 | +0.5 (+4.95%) | 6,376 |
| 22 Dec 2017 | INR | 10.5 | 10.5 | 10.1 | 10.1 | 1.01 | +0.1 (+1%) | 3,151 |
| 21 Dec 2017 | INR | 10.72 | 10.72 | 10 | 10 | 1 | -0.3 (-2.91%) | 2,769 |
