Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2017 | INR | 6.25 | 6.25 | 6.25 | 6.25 | 0.625 | 0.0 (0.0%) | 0 |
7 Nov 2017 | INR | 6.25 | 6.25 | 6.25 | 6.25 | 0.625 | 0.0 (0.0%) | 0 |
6 Nov 2017 | INR | 6.25 | 6.25 | 6.25 | 6.25 | 0.625 | 0.0 (0.0%) | 0 |
3 Nov 2017 | INR | 6.88 | 6.88 | 6.25 | 6.25 | 0.625 | -0.31 (-4.73%) | 1,151 |
2 Nov 2017 | INR | 6.56 | 6.56 | 6.56 | 6.56 | 0.656 | +0.31 (+4.96%) | 200 |
1 Nov 2017 | INR | 6.26 | 6.26 | 6 | 6.25 | 0.625 | +0.27 (+4.52%) | 8,171 |
31 Oct 2017 | INR | 6.59 | 6.59 | 5.98 | 5.98 | 0.598 | -0.31 (-4.93%) | 16,905 |
30 Oct 2017 | INR | 6.29 | 6.29 | 6.29 | 6.29 | 0.629 | +0.29 (+4.83%) | 6,600 |
27 Oct 2017 | INR | 6.01 | 6.01 | 6 | 6 | 0.6 | 0.0 (0.0%) | 3,050 |
26 Oct 2017 | INR | 6 | 6 | 6 | 6 | 0.6 | 0.0 (0.0%) | 1,100 |
25 Oct 2017 | INR | 6 | 6 | 6 | 6 | 0.6 | +0.01 (+0.17%) | 400 |
24 Oct 2017 | INR | 5.99 | 5.99 | 5.99 | 5.99 | 0.599 | 0.0 (0.0%) | 100 |
23 Oct 2017 | INR | 5.99 | 5.99 | 5.99 | 5.99 | 0.599 | 0.0 (0.0%) | 200 |
19 Oct 2017 | INR | 5.99 | 5.99 | 5.99 | 5.99 | 0.599 | 0.0 (0.0%) | 0 |
18 Oct 2017 | INR | 5.99 | 5.99 | 5.99 | 5.99 | 0.599 | 0.0 (0.0%) | 100 |
17 Oct 2017 | INR | 6 | 6 | 5.99 | 5.99 | 0.599 | 0.0 (0.0%) | 980 |
16 Oct 2017 | INR | 5.99 | 5.99 | 5.99 | 5.99 | 0.599 | 0.0 (0.0%) | 0 |
13 Oct 2017 | INR | 6.4 | 6.4 | 5.99 | 5.99 | 0.599 | -0.31 (-4.92%) | 200 |
12 Oct 2017 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 0.63 | 0.0 (0.0%) | 0 |
11 Oct 2017 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 0.63 | 0.0 (0.0%) | 0 |
10 Oct 2017 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 0.63 | 0.0 (0.0%) | 0 |
9 Oct 2017 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 0.63 | +0.3 (+5%) | 100 |
6 Oct 2017 | INR | 6 | 6 | 6 | 6 | 0.6 | 0.0 (0.0%) | 150 |
5 Oct 2017 | INR | 6 | 6 | 6 | 6 | 0.6 | 0.0 (0.0%) | 0 |
4 Oct 2017 | INR | 6 | 6 | 6 | 6 | 0.6 | -0.27 (-4.31%) | 40 |
3 Oct 2017 | INR | 6.27 | 6.27 | 6.27 | 6.27 | 0.627 | 0.0 (0.0%) | 70 |
29 Sep 2017 | INR | 6.27 | 6.27 | 6.27 | 6.27 | 0.627 | -0.33 (-5%) | 400 |
28 Sep 2017 | INR | 6.6 | 6.6 | 6.6 | 6.6 | 0.66 | 0.0 (0.0%) | 0 |
27 Sep 2017 | INR | 6.6 | 6.6 | 6.6 | 6.6 | 0.66 | 0.0 (0.0%) | 0 |
26 Sep 2017 | INR | 6.6 | 6.6 | 6.6 | 6.6 | 0.66 | +0.08 (+1.23%) | 400 |