Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Sep 2017 | INR | 6.52 | 6.52 | 6.52 | 6.52 | 0.652 | 0.0 (0.0%) | 0 |
22 Sep 2017 | INR | 6.51 | 6.52 | 6.51 | 6.52 | 0.652 | -0.33 (-4.82%) | 1,851 |
21 Sep 2017 | INR | 6.85 | 6.85 | 6.85 | 6.85 | 0.685 | +0.32 (+4.90%) | 150 |
20 Sep 2017 | INR | 5.91 | 6.53 | 5.91 | 6.53 | 0.653 | +0.31 (+4.98%) | 2,190 |
19 Sep 2017 | INR | 6.22 | 6.22 | 6.22 | 6.22 | 0.622 | +0.29 (+4.89%) | 2,500 |
18 Sep 2017 | INR | 5.93 | 5.93 | 5.93 | 5.93 | 0.593 | 0.0 (0.0%) | 0 |
15 Sep 2017 | INR | 5.93 | 5.93 | 5.93 | 5.93 | 0.593 | 0.0 (0.0%) | 0 |
14 Sep 2017 | INR | 5.93 | 5.93 | 5.93 | 5.93 | 0.593 | 0.0 (0.0%) | 0 |
13 Sep 2017 | INR | 5.93 | 5.93 | 5.92 | 5.93 | 0.593 | +0.28 (+4.96%) | 2,101 |
12 Sep 2017 | INR | 5.65 | 5.65 | 5.65 | 5.65 | 0.565 | +0.04 (+0.71%) | 464 |
11 Sep 2017 | INR | 5.61 | 5.61 | 5.61 | 5.61 | 0.561 | 0.0 (0.0%) | 0 |
8 Sep 2017 | INR | 5.61 | 5.61 | 5.61 | 5.61 | 0.561 | -0.29 (-4.92%) | 100 |
7 Sep 2017 | INR | 5.9 | 5.9 | 5.9 | 5.9 | 0.59 | 0.0 (0.0%) | 0 |
6 Sep 2017 | INR | 5.9 | 5.9 | 5.9 | 5.9 | 0.59 | -0.26 (-4.22%) | 1,328 |
5 Sep 2017 | INR | 6.16 | 6.16 | 6.16 | 6.16 | 0.616 | -0.32 (-4.94%) | 50 |
4 Sep 2017 | INR | 6.48 | 6.48 | 6.48 | 6.48 | 0.648 | -0.34 (-4.99%) | 160 |
1 Sep 2017 | INR | 6.82 | 6.82 | 6.82 | 6.82 | 0.682 | 0.0 (0.0%) | 0 |
31 Aug 2017 | INR | 6.5 | 6.82 | 6.5 | 6.82 | 0.682 | +0.32 (+4.92%) | 2,272 |
30 Aug 2017 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 0.65 | 0.0 (0.0%) | 0 |
29 Aug 2017 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 0.65 | 0.0 (0.0%) | 0 |
28 Aug 2017 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 0.65 | 0.0 (0.0%) | 150 |
24 Aug 2017 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 0.65 | 0.0 (0.0%) | 4,600 |
23 Aug 2017 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 0.65 | +0.23 (+3.67%) | 3,900 |
22 Aug 2017 | INR | 6.27 | 6.27 | 6.27 | 6.27 | 0.627 | 0.0 (0.0%) | 0 |
21 Aug 2017 | INR | 6.27 | 6.27 | 6.27 | 6.27 | 0.627 | +0.29 (+4.85%) | 435 |
18 Aug 2017 | INR | 5.98 | 5.98 | 5.98 | 5.98 | 0.598 | 0.0 (0.0%) | 2,860 |
17 Aug 2017 | INR | 5.42 | 5.98 | 5.42 | 5.98 | 0.598 | +0.28 (+4.91%) | 2,418 |
16 Aug 2017 | INR | 5.8 | 5.8 | 5.7 | 5.7 | 0.57 | -0.29 (-4.84%) | 600 |
14 Aug 2017 | INR | 5.99 | 5.99 | 5.99 | 5.99 | 0.599 | 0.0 (0.0%) | 0 |
11 Aug 2017 | INR | 5.99 | 5.99 | 5.99 | 5.99 | 0.599 | 0.0 (0.0%) | 0 |