Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2017 | INR | 5.73 | 5.73 | 5.73 | 5.73 | 0.573 | -0.3 (-4.98%) | 100 |
28 Jun 2017 | INR | 5.74 | 6.03 | 5.73 | 6.03 | 0.603 | 0.0 (0.0%) | 275 |
27 Jun 2017 | INR | 6.03 | 6.03 | 6.03 | 6.03 | 0.603 | +0.28 (+4.87%) | 300 |
23 Jun 2017 | INR | 5.75 | 5.75 | 5.75 | 5.75 | 0.575 | +0.14 (+2.50%) | 1,100 |
22 Jun 2017 | INR | 5.61 | 5.61 | 5.61 | 5.61 | 0.561 | 0.0 (0.0%) | 0 |
21 Jun 2017 | INR | 5.61 | 5.61 | 5.61 | 5.61 | 0.561 | -0.28 (-4.75%) | 100 |
20 Jun 2017 | INR | 5.89 | 5.89 | 5.89 | 5.89 | 0.589 | -0.3 (-4.85%) | 25 |
19 Jun 2017 | INR | 6.19 | 6.19 | 6.19 | 6.19 | 0.619 | 0.0 (0.0%) | 0 |
16 Jun 2017 | INR | 6.19 | 6.19 | 6.19 | 6.19 | 0.619 | 0.0 (0.0%) | 75 |
15 Jun 2017 | INR | 5.62 | 6.19 | 5.62 | 6.19 | 0.619 | +0.29 (+4.92%) | 505 |
14 Jun 2017 | INR | 5.9 | 5.9 | 5.9 | 5.9 | 0.59 | 0.0 (0.0%) | 0 |
13 Jun 2017 | INR | 5.9 | 5.9 | 5.9 | 5.9 | 0.59 | +0.01 (+0.17%) | 150 |
12 Jun 2017 | INR | 5.89 | 5.89 | 5.89 | 5.89 | 0.589 | -0.31 (-5.00%) | 89 |
9 Jun 2017 | INR | 6.2 | 6.2 | 6.2 | 6.2 | 0.62 | -0.3 (-4.62%) | 300 |
8 Jun 2017 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 0.65 | 0.0 (0.0%) | 100 |
7 Jun 2017 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 0.65 | -0.06 (-0.91%) | 300 |
6 Jun 2017 | INR | 6.56 | 6.56 | 6.56 | 6.56 | 0.656 | -0.34 (-4.93%) | 153 |
5 Jun 2017 | INR | 6.9 | 6.9 | 6.9 | 6.9 | 0.69 | 0.0 (0.0%) | 0 |
2 Jun 2017 | INR | 7.24 | 7.24 | 6.9 | 6.9 | 0.69 | -0.34 (-4.70%) | 6,100 |
1 Jun 2017 | INR | 6.61 | 7.24 | 6.61 | 7.24 | 0.724 | +0.34 (+4.93%) | 3,350 |
31 May 2017 | INR | 6.9 | 6.9 | 6.9 | 6.9 | 0.69 | 0.0 (0.0%) | 0 |
30 May 2017 | INR | 6.9 | 6.9 | 6.9 | 6.9 | 0.69 | 0.0 (0.0%) | 0 |
29 May 2017 | INR | 6.9 | 6.9 | 6.9 | 6.9 | 0.69 | 0.0 (0.0%) | 0 |
26 May 2017 | INR | 6.9 | 6.9 | 6.9 | 6.9 | 0.69 | 0.0 (0.0%) | 0 |
25 May 2017 | INR | 6.9 | 6.9 | 6.9 | 6.9 | 0.69 | 0.0 (0.0%) | 0 |
24 May 2017 | INR | 6.9 | 6.9 | 6.9 | 6.9 | 0.69 | +0.3 (+4.55%) | 1,200 |
23 May 2017 | INR | 6.25 | 6.6 | 6.25 | 6.6 | 0.66 | +0.03 (+0.46%) | 310 |
22 May 2017 | INR | 6.57 | 6.57 | 6.57 | 6.57 | 0.657 | 0.0 (0.0%) | 0 |
19 May 2017 | INR | 6.8 | 6.8 | 6.5 | 6.57 | 0.657 | +0.07 (+1.08%) | 681 |
18 May 2017 | INR | 6.51 | 6.51 | 6.5 | 6.5 | 0.65 | -0.2 (-2.99%) | 3,278 |