Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2017 | INR | 6.7 | 6.7 | 6.41 | 6.7 | 0.67 | 0.0 (0.0%) | 3,022 |
16 May 2017 | INR | 6.87 | 7.2 | 6.7 | 6.7 | 0.67 | -0.17 (-2.47%) | 1,700 |
15 May 2017 | INR | 6.9 | 6.9 | 6.87 | 6.87 | 0.687 | -0.36 (-4.98%) | 3,100 |
12 May 2017 | INR | 7.23 | 7.23 | 7.23 | 7.23 | 0.723 | -0.38 (-4.99%) | 50 |
11 May 2017 | INR | 7.99 | 7.99 | 7.6 | 7.61 | 0.761 | -0.39 (-4.88%) | 4,400 |
10 May 2017 | INR | 7.61 | 8.29 | 7.61 | 8 | 0.8 | +0.01 (+0.13%) | 6,492 |
9 May 2017 | INR | 7.65 | 7.99 | 7.65 | 7.99 | 0.799 | -0.01 (-0.13%) | 1,100 |
8 May 2017 | INR | 7.5 | 8 | 7.28 | 8 | 0.8 | +0.35 (+4.58%) | 5,905 |
5 May 2017 | INR | 8 | 8 | 7.65 | 7.65 | 0.765 | -0.34 (-4.26%) | 300 |
4 May 2017 | INR | 7.99 | 7.99 | 7.99 | 7.99 | 0.799 | +0.37 (+4.86%) | 700 |
3 May 2017 | INR | 7.62 | 7.62 | 7.62 | 7.62 | 0.762 | 0.0 (0.0%) | 1,000 |
2 May 2017 | INR | 7.6 | 7.62 | 7.6 | 7.62 | 0.762 | +0.02 (+0.26%) | 700 |
28 Apr 2017 | INR | 7.06 | 7.6 | 7.06 | 7.6 | 0.76 | +0.17 (+2.29%) | 5,450 |
27 Apr 2017 | INR | 6.73 | 7.43 | 6.73 | 7.43 | 0.743 | +0.35 (+4.94%) | 3,010 |
26 Apr 2017 | INR | 7.08 | 7.08 | 6.42 | 7.08 | 0.708 | +0.33 (+4.89%) | 5,000 |
25 Apr 2017 | INR | 6.75 | 6.75 | 6.75 | 6.75 | 0.675 | -0.32 (-4.53%) | 5 |
24 Apr 2017 | INR | 7.08 | 7.08 | 7.07 | 7.07 | 0.707 | +0.32 (+4.74%) | 7,670 |
21 Apr 2017 | INR | 6.2 | 6.75 | 6.2 | 6.75 | 0.675 | +0.3 (+4.65%) | 2,900 |
20 Apr 2017 | INR | 6.45 | 6.45 | 6.45 | 6.45 | 0.645 | -0.32 (-4.73%) | 600 |
19 Apr 2017 | INR | 6.77 | 6.77 | 6.77 | 6.77 | 0.677 | 0.0 (0.0%) | 1,000 |
18 Apr 2017 | INR | 6.77 | 6.77 | 6.77 | 6.77 | 0.677 | -0.35 (-4.92%) | 5 |
17 Apr 2017 | INR | 7.12 | 7.12 | 7.12 | 7.12 | 0.712 | 0.0 (0.0%) | 0 |
13 Apr 2017 | INR | 7.49 | 7.49 | 7.12 | 7.12 | 0.712 | -0.37 (-4.94%) | 550 |
12 Apr 2017 | INR | 7.49 | 7.49 | 7.49 | 7.49 | 0.749 | 0.0 (0.0%) | 0 |
11 Apr 2017 | INR | 7.49 | 7.49 | 7.49 | 7.49 | 0.749 | 0.0 (0.0%) | 0 |
10 Apr 2017 | INR | 7.49 | 7.49 | 7.49 | 7.49 | 0.749 | 0.0 (0.0%) | 0 |
7 Apr 2017 | INR | 7.49 | 7.49 | 7.49 | 7.49 | 0.749 | 0.0 (0.0%) | 0 |
6 Apr 2017 | INR | 7.49 | 7.49 | 7.49 | 7.49 | 0.749 | 0.0 (0.0%) | 0 |
5 Apr 2017 | INR | 7.49 | 7.49 | 7.49 | 7.49 | 0.749 | 0.0 (0.0%) | 0 |
3 Apr 2017 | INR | 7.49 | 7.49 | 7.49 | 7.49 | 0.749 | 0.0 (0.0%) | 0 |