| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2017 | INR | 6.88 | 7.49 | 6.88 | 7.49 | 0.749 | +0.27 (+3.74%) | 550 |
| 30 Mar 2017 | INR | 7.22 | 7.22 | 7.22 | 7.22 | 0.722 | -0.38 (-5%) | 100 |
| 29 Mar 2017 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 0.76 | -0.28 (-3.55%) | 500 |
| 28 Mar 2017 | INR | 7.15 | 7.88 | 7.15 | 7.88 | 0.788 | +0.37 (+4.93%) | 1,750 |
| 27 Mar 2017 | INR | 7.51 | 7.51 | 7.51 | 7.51 | 0.751 | +0.35 (+4.89%) | 1,910 |
| 24 Mar 2017 | INR | 6.5 | 7.16 | 6.5 | 7.16 | 0.716 | +0.34 (+4.99%) | 277 |
| 23 Mar 2017 | INR | 6.82 | 6.82 | 6.82 | 6.82 | 0.682 | +0.32 (+4.92%) | 1 |
| 22 Mar 2017 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 0.65 | 0.0 (0.0%) | 0 |
| 21 Mar 2017 | INR | 6.73 | 6.73 | 6.5 | 6.5 | 0.65 | -0.23 (-3.42%) | 1,383 |
| 20 Mar 2017 | INR | 6.73 | 6.73 | 6.73 | 6.73 | 0.673 | +0.32 (+4.99%) | 1,912 |
| 17 Mar 2017 | INR | 6.41 | 6.41 | 6.41 | 6.41 | 0.641 | -0.29 (-4.33%) | 601 |
| 16 Mar 2017 | INR | 6.7 | 6.75 | 6.7 | 6.7 | 0.67 | -0.35 (-4.96%) | 388 |
| 15 Mar 2017 | INR | 7.05 | 7.05 | 7.05 | 7.05 | 0.705 | 0.0 (0.0%) | 0 |
| 14 Mar 2017 | INR | 7.05 | 7.05 | 7.05 | 7.05 | 0.705 | 0.0 (0.0%) | 0 |
| 10 Mar 2017 | INR | 7.05 | 7.05 | 7.05 | 7.05 | 0.705 | +0.33 (+4.91%) | 1 |
| 9 Mar 2017 | INR | 6.4 | 6.72 | 6.4 | 6.72 | 0.672 | +0.32 (+5%) | 3,235 |
| 8 Mar 2017 | INR | 6.4 | 6.4 | 6.4 | 6.4 | 0.64 | 0.0 (0.0%) | 0 |
| 7 Mar 2017 | INR | 7 | 7 | 6.4 | 6.4 | 0.64 | -0.33 (-4.90%) | 585 |
| 6 Mar 2017 | INR | 6.4 | 6.73 | 6.4 | 6.73 | 0.673 | +0.32 (+4.99%) | 2,084 |
| 3 Mar 2017 | INR | 6.41 | 6.41 | 6.41 | 6.41 | 0.641 | +0.3 (+4.91%) | 4,000 |
| 2 Mar 2017 | INR | 6.11 | 6.11 | 6.11 | 6.11 | 0.611 | +0.01 (+0.16%) | 200 |
| 1 Mar 2017 | INR | 6.55 | 6.55 | 6.1 | 6.1 | 0.61 | -0.15 (-2.40%) | 1,339 |
| 28 Feb 2017 | INR | 6.25 | 6.25 | 6.25 | 6.25 | 0.625 | 0.0 (0.0%) | 0 |
| 27 Feb 2017 | INR | 5.76 | 6.25 | 5.76 | 6.25 | 0.625 | +0.19 (+3.14%) | 5,111 |
| 23 Feb 2017 | INR | 6.06 | 6.06 | 6.06 | 6.06 | 0.606 | -0.29 (-4.57%) | 200 |
| 22 Feb 2017 | INR | 6.35 | 6.35 | 6.35 | 6.35 | 0.635 | 0.0 (0.0%) | 1,100 |
| 21 Feb 2017 | INR | 6.34 | 6.35 | 6.34 | 6.35 | 0.635 | -0.31 (-4.65%) | 6,050 |
| 20 Feb 2017 | INR | 7 | 7 | 6.62 | 6.66 | 0.666 | -0.28 (-4.03%) | 1,805 |
| 17 Feb 2017 | INR | 6.94 | 6.94 | 6.94 | 6.94 | 0.694 | -0.36 (-4.93%) | 175 |
| 16 Feb 2017 | INR | 7.3 | 7.3 | 7.3 | 7.3 | 0.73 | +0.3 (+4.29%) | 490 |
