| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 40.3 | 41.5 | 40.11 | 41.48 | 41.48 | -0.02 (-0.05%) | 15,755 |
| 30 Aug 2023 | INR | 40.6 | 41.65 | 39.1 | 41.5 | 41.5 | +0.73 (+1.79%) | 16,317 |
| 29 Aug 2023 | INR | 41.9 | 41.9 | 40.59 | 40.77 | 40.77 | -0.65 (-1.57%) | 32,193 |
| 28 Aug 2023 | INR | 41 | 41.9 | 41 | 41.42 | 41.42 | +0.51 (+1.25%) | 24,293 |
| 25 Aug 2023 | INR | 41.23 | 41.23 | 40.3 | 40.91 | 40.91 | -0.32 (-0.78%) | 18,545 |
| 24 Aug 2023 | INR | 41.5 | 42.69 | 40.11 | 41.23 | 41.23 | +0.1 (+0.24%) | 20,959 |
| 23 Aug 2023 | INR | 43.45 | 43.45 | 40.01 | 41.13 | 41.13 | +0.15 (+0.37%) | 27,721 |
| 22 Aug 2023 | INR | 42.9 | 42.9 | 39.05 | 40.98 | 40.98 | -0.08 (-0.19%) | 27,020 |
| 21 Aug 2023 | INR | 42.4 | 42.4 | 39.1 | 41.06 | 41.06 | +0.53 (+1.31%) | 26,572 |
| 18 Aug 2023 | INR | 41.55 | 41.55 | 40.25 | 40.53 | 40.53 | -1.06 (-2.55%) | 34,422 |
| 17 Aug 2023 | INR | 42 | 42 | 41 | 41.59 | 41.59 | -0.44 (-1.05%) | 19,024 |
| 16 Aug 2023 | INR | 43.5 | 43.5 | 40.15 | 42.03 | 42.03 | +0.26 (+0.62%) | 27,888 |
| 14 Aug 2023 | INR | 42 | 42 | 41 | 41.77 | 41.77 | +0.37 (+0.89%) | 19,990 |
| 11 Aug 2023 | INR | 39 | 43 | 39 | 41.4 | 41.4 | -0.03 (-0.07%) | 31,210 |
| 10 Aug 2023 | INR | 42 | 42 | 41.3 | 41.43 | 41.43 | -0.51 (-1.22%) | 14,442 |
| 9 Aug 2023 | INR | 44.44 | 44.44 | 36.5 | 41.94 | 41.94 | -0.99 (-2.31%) | 91,676 |
| 8 Aug 2023 | INR | 44.8 | 44.8 | 40.1 | 42.93 | 42.93 | +0.05 (+0.12%) | 23,806 |
| 7 Aug 2023 | INR | 43.95 | 43.95 | 42.21 | 42.88 | 42.88 | +0.32 (+0.75%) | 32,058 |
| 4 Aug 2023 | INR | 41.93 | 42.95 | 41.75 | 42.56 | 42.56 | +0.62 (+1.48%) | 31,747 |
| 3 Aug 2023 | INR | 42.68 | 42.68 | 40.55 | 41.94 | 41.94 | +0.06 (+0.14%) | 23,319 |
| 2 Aug 2023 | INR | 40.1 | 43.2 | 40.1 | 41.88 | 41.88 | +0.28 (+0.67%) | 21,317 |
| 1 Aug 2023 | INR | 41.2 | 41.9 | 41.2 | 41.6 | 41.6 | -0.55 (-1.30%) | 19,505 |
| 31 Jul 2023 | INR | 42.9 | 42.9 | 41 | 42.15 | 42.15 | -0.07 (-0.17%) | 28,997 |
| 28 Jul 2023 | INR | 41.6 | 43.9 | 41.6 | 42.22 | 42.22 | -0.32 (-0.75%) | 12,407 |
| 27 Jul 2023 | INR | 44.4 | 44.4 | 42 | 42.54 | 42.54 | -0.47 (-1.09%) | 22,568 |
| 26 Jul 2023 | INR | 44 | 44 | 42.2 | 43.01 | 43.01 | +0.29 (+0.68%) | 15,794 |
| 25 Jul 2023 | INR | 44.82 | 44.82 | 41.8 | 42.72 | 42.72 | -1.22 (-2.78%) | 18,617 |
| 24 Jul 2023 | INR | 45.9 | 45.9 | 42.66 | 43.94 | 43.94 | +0.24 (+0.55%) | 16,813 |
| 21 Jul 2023 | INR | 42.5 | 45.35 | 42.5 | 43.7 | 43.7 | -0.22 (-0.50%) | 19,305 |
| 20 Jul 2023 | INR | 44 | 44.34 | 43.55 | 43.92 | 43.92 | +0.36 (+0.83%) | 15,789 |
