Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2017 | INR | 7 | 7 | 7 | 7 | 0.7 | -0.36 (-4.89%) | 500 |
14 Feb 2017 | INR | 8.09 | 8.09 | 7.36 | 7.36 | 0.736 | -0.37 (-4.79%) | 1,900 |
13 Feb 2017 | INR | 7.73 | 7.73 | 7.73 | 7.73 | 0.773 | +0.36 (+4.88%) | 48 |
10 Feb 2017 | INR | 7.37 | 7.37 | 7.37 | 7.37 | 0.737 | -0.38 (-4.90%) | 7,755 |
9 Feb 2017 | INR | 7.75 | 7.75 | 7.75 | 7.75 | 0.775 | 0.0 (0.0%) | 0 |
8 Feb 2017 | INR | 7.75 | 7.75 | 7.75 | 7.75 | 0.775 | 0.0 (0.0%) | 0 |
7 Feb 2017 | INR | 7.75 | 7.75 | 7.75 | 7.75 | 0.775 | 0.0 (0.0%) | 0 |
6 Feb 2017 | INR | 7.75 | 7.75 | 7.75 | 7.75 | 0.775 | 0.0 (0.0%) | 0 |
3 Feb 2017 | INR | 7.75 | 7.75 | 7.75 | 7.75 | 0.775 | 0.0 (0.0%) | 25 |
2 Feb 2017 | INR | 7.75 | 7.75 | 7.75 | 7.75 | 0.775 | +0.25 (+3.33%) | 100 |
1 Feb 2017 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 0.75 | -0.11 (-1.45%) | 350 |
31 Jan 2017 | INR | 7.61 | 7.61 | 7.61 | 7.61 | 0.761 | -0.35 (-4.40%) | 300 |
30 Jan 2017 | INR | 7.96 | 7.96 | 7.96 | 7.96 | 0.796 | 0.0 (0.0%) | 0 |
27 Jan 2017 | INR | 7.96 | 7.96 | 7.96 | 7.96 | 0.796 | 0.0 (0.0%) | 200 |
25 Jan 2017 | INR | 7.96 | 7.96 | 7.96 | 7.96 | 0.796 | +0.01 (+0.13%) | 3,540 |
24 Jan 2017 | INR | 7.96 | 7.96 | 7.95 | 7.95 | 0.795 | +0.33 (+4.33%) | 2,781 |
23 Jan 2017 | INR | 7 | 7.62 | 7 | 7.62 | 0.762 | +0.32 (+4.38%) | 1,250 |
20 Jan 2017 | INR | 7.4 | 7.4 | 7.3 | 7.3 | 0.73 | +0.18 (+2.53%) | 843 |
19 Jan 2017 | INR | 7.12 | 7.12 | 7.12 | 7.12 | 0.712 | +0.33 (+4.86%) | 1,590 |
18 Jan 2017 | INR | 6.79 | 6.79 | 6.79 | 6.79 | 0.679 | +0.32 (+4.95%) | 1,230 |
17 Jan 2017 | INR | 6.47 | 6.47 | 6.47 | 6.47 | 0.647 | +0.3 (+4.86%) | 1 |
16 Jan 2017 | INR | 6.17 | 6.17 | 6.17 | 6.17 | 0.617 | 0.0 (0.0%) | 0 |
13 Jan 2017 | INR | 6.17 | 6.17 | 6.17 | 6.17 | 0.617 | +0.29 (+4.93%) | 105 |
12 Jan 2017 | INR | 5.88 | 5.88 | 5.88 | 5.88 | 0.588 | 0.0 (0.0%) | 0 |
11 Jan 2017 | INR | 5.88 | 5.88 | 5.88 | 5.88 | 0.588 | +0.28 (+5.00%) | 200 |
10 Jan 2017 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 0.56 | 0.0 (0.0%) | 0 |
9 Jan 2017 | INR | 5.57 | 5.6 | 5.57 | 5.6 | 0.56 | +0.1 (+1.82%) | 600 |
6 Jan 2017 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 0.55 | -0.21 (-3.68%) | 100 |
5 Jan 2017 | INR | 5.71 | 5.71 | 5.71 | 5.71 | 0.571 | 0.0 (0.0%) | 0 |
4 Jan 2017 | INR | 5.71 | 5.71 | 5.71 | 5.71 | 0.571 | -0.29 (-4.83%) | 500 |