Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2017 | INR | 6 | 6 | 6 | 6 | 0.6 | -0.06 (-0.99%) | 50 |
2 Jan 2017 | INR | 6.06 | 6.06 | 6.06 | 6.06 | 0.606 | -0.07 (-1.14%) | 5 |
30 Dec 2016 | INR | 6.13 | 6.13 | 6.13 | 6.13 | 0.613 | -0.32 (-4.96%) | 10 |
29 Dec 2016 | INR | 6.45 | 6.45 | 6.45 | 6.45 | 0.645 | 0.0 (0.0%) | 0 |
28 Dec 2016 | INR | 6.45 | 6.45 | 6.45 | 6.45 | 0.645 | -0.33 (-4.87%) | 382 |
27 Dec 2016 | INR | 6.78 | 6.78 | 6.78 | 6.78 | 0.678 | -0.35 (-4.91%) | 1,500 |
26 Dec 2016 | INR | 7.13 | 7.13 | 7.13 | 7.13 | 0.713 | 0.0 (0.0%) | 0 |
23 Dec 2016 | INR | 7.87 | 7.87 | 7.13 | 7.13 | 0.713 | -0.37 (-4.93%) | 293 |
22 Dec 2016 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 0.75 | 0.0 (0.0%) | 0 |
21 Dec 2016 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 0.75 | -0.19 (-2.47%) | 10 |
20 Dec 2016 | INR | 7.69 | 7.69 | 7.69 | 7.69 | 0.769 | +0.34 (+4.63%) | 50 |
19 Dec 2016 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 0.735 | +0.32 (+4.55%) | 100 |
16 Dec 2016 | INR | 7.03 | 7.03 | 7.03 | 7.03 | 0.703 | +0.33 (+4.93%) | 400 |
15 Dec 2016 | INR | 6.7 | 6.7 | 6.7 | 6.7 | 0.67 | 0.0 (0.0%) | 0 |
14 Dec 2016 | INR | 7 | 7 | 6.7 | 6.7 | 0.67 | -0.32 (-4.56%) | 610 |
13 Dec 2016 | INR | 7.02 | 7.02 | 7.02 | 7.02 | 0.702 | 0.0 (0.0%) | 0 |
12 Dec 2016 | INR | 6.69 | 7.02 | 6.69 | 7.02 | 0.702 | +0.33 (+4.93%) | 200 |
9 Dec 2016 | INR | 6.69 | 6.69 | 6.69 | 6.69 | 0.669 | +0.31 (+4.86%) | 3,410 |
8 Dec 2016 | INR | 6 | 6.38 | 6 | 6.38 | 0.638 | +0.3 (+4.93%) | 250 |
7 Dec 2016 | INR | 6.08 | 6.08 | 6.08 | 6.08 | 0.608 | -0.32 (-5%) | 5 |
6 Dec 2016 | INR | 6.4 | 6.4 | 6.4 | 6.4 | 0.64 | 0.0 (0.0%) | 0 |
5 Dec 2016 | INR | 6.4 | 6.4 | 6.4 | 6.4 | 0.64 | 0.0 (0.0%) | 0 |
2 Dec 2016 | INR | 6.4 | 6.4 | 6.4 | 6.4 | 0.64 | 0.0 (0.0%) | 0 |
1 Dec 2016 | INR | 6.4 | 6.4 | 6.4 | 6.4 | 0.64 | -0.21 (-3.18%) | 230 |
30 Nov 2016 | INR | 6.6 | 6.61 | 6.6 | 6.61 | 0.661 | -0.19 (-2.79%) | 1,125 |
29 Nov 2016 | INR | 6.8 | 6.8 | 6.8 | 6.8 | 0.68 | -0.06 (-0.87%) | 10 |
28 Nov 2016 | INR | 6.77 | 6.86 | 6.77 | 6.86 | 0.686 | -0.26 (-3.65%) | 1,290 |
25 Nov 2016 | INR | 7.12 | 7.12 | 7.12 | 7.12 | 0.712 | 0.0 (0.0%) | 50 |
24 Nov 2016 | INR | 7.12 | 7.12 | 7.12 | 7.12 | 0.712 | 0.0 (0.0%) | 0 |
23 Nov 2016 | INR | 7.12 | 7.12 | 7.12 | 7.12 | 0.712 | 0.0 (0.0%) | 0 |