Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2016 | INR | 7.12 | 7.12 | 7.12 | 7.12 | 0.712 | 0.0 (0.0%) | 3,000 |
21 Nov 2016 | INR | 7.12 | 7.12 | 7.12 | 7.12 | 0.712 | 0.0 (0.0%) | 0 |
18 Nov 2016 | INR | 7.12 | 7.12 | 7.12 | 7.12 | 0.712 | 0.0 (0.0%) | 1,681 |
17 Nov 2016 | INR | 7.11 | 7.12 | 7.11 | 7.12 | 0.712 | -0.36 (-4.81%) | 5,281 |
16 Nov 2016 | INR | 7.48 | 7.48 | 7.48 | 7.48 | 0.748 | +0.35 (+4.91%) | 1,681 |
15 Nov 2016 | INR | 7.85 | 7.85 | 7.13 | 7.13 | 0.713 | -0.37 (-4.93%) | 500 |
11 Nov 2016 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 0.75 | +0.21 (+2.88%) | 300 |
10 Nov 2016 | INR | 7.29 | 7.29 | 7.29 | 7.29 | 0.729 | +0.34 (+4.89%) | 100 |
9 Nov 2016 | INR | 6.95 | 6.95 | 6.95 | 6.95 | 0.695 | 0.0 (0.0%) | 0 |
8 Nov 2016 | INR | 6.93 | 6.95 | 6.93 | 6.95 | 0.695 | -0.34 (-4.66%) | 960 |
7 Nov 2016 | INR | 7.29 | 7.29 | 7.29 | 7.29 | 0.729 | -0.01 (-0.14%) | 74 |
4 Nov 2016 | INR | 7.93 | 7.93 | 7.3 | 7.3 | 0.73 | -0.26 (-3.44%) | 2,100 |
3 Nov 2016 | INR | 7.56 | 7.56 | 7.5 | 7.56 | 0.756 | +0.36 (+5.00%) | 3,509 |
2 Nov 2016 | INR | 7.2 | 7.2 | 7.2 | 7.2 | 0.72 | 0.0 (0.0%) | 300 |
1 Nov 2016 | INR | 7.25 | 7.25 | 6.8 | 7.2 | 0.72 | +0.29 (+4.20%) | 3,480 |
28 Oct 2016 | INR | 6.9 | 6.91 | 6.9 | 6.91 | 0.691 | 0.0 (0.0%) | 2,015 |
27 Oct 2016 | INR | 6.91 | 6.91 | 6.91 | 6.91 | 0.691 | 0.0 (0.0%) | 2,400 |
26 Oct 2016 | INR | 6.8 | 6.91 | 6.8 | 6.91 | 0.691 | +0.25 (+3.75%) | 1,425 |
25 Oct 2016 | INR | 6.35 | 6.66 | 6.35 | 6.66 | 0.666 | +0.31 (+4.88%) | 1,100 |
24 Oct 2016 | INR | 6.35 | 6.35 | 6.35 | 6.35 | 0.635 | +0.3 (+4.96%) | 9,296 |
21 Oct 2016 | INR | 6.55 | 6.55 | 6.05 | 6.05 | 0.605 | -0.3 (-4.72%) | 1,615 |
20 Oct 2016 | INR | 6.35 | 6.35 | 6.35 | 6.35 | 0.635 | +0.3 (+4.96%) | 2,100 |
19 Oct 2016 | INR | 6.53 | 6.53 | 6.05 | 6.05 | 0.605 | -0.17 (-2.73%) | 400 |
18 Oct 2016 | INR | 5.68 | 6.22 | 5.68 | 6.22 | 0.622 | +0.28 (+4.71%) | 115 |
17 Oct 2016 | INR | 5.94 | 5.94 | 5.94 | 5.94 | 0.594 | 0.0 (0.0%) | 0 |
14 Oct 2016 | INR | 5.94 | 5.94 | 5.94 | 5.94 | 0.594 | +0.28 (+4.95%) | 4,000 |
13 Oct 2016 | INR | 5.65 | 5.66 | 5.65 | 5.66 | 0.566 | -0.24 (-4.07%) | 200 |
10 Oct 2016 | INR | 5.84 | 5.9 | 5.84 | 5.9 | 0.59 | -0.24 (-3.91%) | 215 |
7 Oct 2016 | INR | 6.14 | 6.14 | 6.14 | 6.14 | 0.614 | 0.0 (0.0%) | 0 |
6 Oct 2016 | INR | 6.14 | 6.14 | 6.14 | 6.14 | 0.614 | +0.29 (+4.96%) | 1,700 |