Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2016 | INR | 5.85 | 5.85 | 5.85 | 5.85 | 0.585 | +0.27 (+4.84%) | 350 |
4 Oct 2016 | INR | 5.58 | 5.58 | 5.58 | 5.58 | 0.558 | +0.26 (+4.89%) | 10 |
3 Oct 2016 | INR | 5.32 | 5.32 | 5.32 | 5.32 | 0.532 | 0.0 (0.0%) | 0 |
30 Sep 2016 | INR | 5.31 | 5.32 | 5.3 | 5.32 | 0.532 | -0.25 (-4.49%) | 350 |
29 Sep 2016 | INR | 5.57 | 5.57 | 5.57 | 5.57 | 0.557 | -0.26 (-4.46%) | 573 |
28 Sep 2016 | INR | 5.83 | 5.83 | 5.83 | 5.83 | 0.583 | -0.18 (-3.00%) | 100 |
27 Sep 2016 | INR | 6.01 | 6.01 | 6.01 | 6.01 | 0.601 | 0.0 (0.0%) | 0 |
26 Sep 2016 | INR | 6.01 | 6.01 | 6.01 | 6.01 | 0.601 | 0.0 (0.0%) | 0 |
23 Sep 2016 | INR | 6 | 6.01 | 6 | 6.01 | 0.601 | -0.18 (-2.91%) | 9,200 |
22 Sep 2016 | INR | 6.2 | 6.2 | 6.19 | 6.19 | 0.619 | -0.32 (-4.92%) | 1,450 |
21 Sep 2016 | INR | 6.99 | 6.99 | 6.51 | 6.51 | 0.651 | -0.3 (-4.41%) | 1,154 |
20 Sep 2016 | INR | 6.81 | 6.81 | 6.81 | 6.81 | 0.681 | +0.31 (+4.77%) | 5 |
19 Sep 2016 | INR | 6.01 | 6.5 | 6.01 | 6.5 | 0.65 | +0.28 (+4.50%) | 205 |
16 Sep 2016 | INR | 6.22 | 6.22 | 6.22 | 6.22 | 0.622 | -0.32 (-4.89%) | 100 |
15 Sep 2016 | INR | 6.54 | 6.54 | 6.54 | 6.54 | 0.654 | +0.31 (+4.98%) | 5 |
14 Sep 2016 | INR | 6.23 | 6.23 | 6.23 | 6.23 | 0.623 | -0.32 (-4.89%) | 142 |
12 Sep 2016 | INR | 6.55 | 6.55 | 6.55 | 6.55 | 0.655 | -0.01 (-0.15%) | 51 |
9 Sep 2016 | INR | 6.51 | 6.56 | 6.51 | 6.56 | 0.656 | -0.29 (-4.23%) | 2,050 |
8 Sep 2016 | INR | 7.56 | 7.56 | 6.85 | 6.85 | 0.685 | -0.35 (-4.86%) | 300 |
7 Sep 2016 | INR | 7.2 | 7.2 | 7.2 | 7.2 | 0.72 | 0.0 (0.0%) | 711 |
6 Sep 2016 | INR | 7.87 | 7.87 | 7.2 | 7.2 | 0.72 | -0.31 (-4.13%) | 11,200 |
2 Sep 2016 | INR | 7.51 | 7.51 | 7.51 | 7.51 | 0.751 | +0.35 (+4.89%) | 1,501 |
1 Sep 2016 | INR | 7.16 | 7.16 | 7.16 | 7.16 | 0.716 | +0.34 (+4.99%) | 1,765 |
31 Aug 2016 | INR | 6.21 | 6.82 | 6.21 | 6.82 | 0.682 | +0.32 (+4.92%) | 3,689 |
30 Aug 2016 | INR | 6.51 | 6.51 | 6.25 | 6.5 | 0.65 | -0.03 (-0.46%) | 735 |
29 Aug 2016 | INR | 6.53 | 6.53 | 6.53 | 6.53 | 0.653 | -0.02 (-0.31%) | 100 |
26 Aug 2016 | INR | 6.55 | 6.55 | 6.55 | 6.55 | 0.655 | -0.15 (-2.24%) | 500 |
25 Aug 2016 | INR | 6.7 | 6.7 | 6.7 | 6.7 | 0.67 | -0.3 (-4.29%) | 400 |
24 Aug 2016 | INR | 7 | 7 | 7 | 7 | 0.7 | 0.0 (0.0%) | 0 |
23 Aug 2016 | INR | 6.99 | 7 | 6.99 | 7 | 0.7 | -0.35 (-4.76%) | 550 |