Ritesh Properties and Industri Recent Share Price (BSE:526407)

BSE:526407 - Hampton Sky Realty Ltd. Ritesh Properties and Industri
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Aug 2016	INR	7.35	7.35	7.1	7.35	0.735	+0.35 (+5%)	5,109
19 Aug 2016	INR	7	7	7	7	0.7	0.0 (0.0%)	0
18 Aug 2016	INR	6.71	7	6.71	7	0.7	+0.03 (+0.43%)	1,756
17 Aug 2016	INR	6.36	6.97	6.36	6.97	0.697	+0.32 (+4.81%)	351
16 Aug 2016	INR	6.65	6.7	6.65	6.65	0.665	-0.34 (-4.86%)	915
12 Aug 2016	INR	6.5	7	6.5	6.99	0.699	+0.18 (+2.64%)	200
11 Aug 2016	INR	6.17	6.81	6.17	6.81	0.681	+0.32 (+4.93%)	1,500
10 Aug 2016	INR	6.49	6.49	6.49	6.49	0.649	0.0 (0.0%)	0
9 Aug 2016	INR	6.01	6.49	6.01	6.49	0.649	+0.17 (+2.69%)	110
8 Aug 2016	INR	6.32	6.32	6.32	6.32	0.632	-0.33 (-4.96%)	240
5 Aug 2016	INR	7.35	7.35	6.65	6.65	0.665	-0.35 (-5%)	340
4 Aug 2016	INR	7	7	7	7	0.7	+0.3 (+4.48%)	43
3 Aug 2016	INR	7.4	7.4	6.7	6.7	0.67	-0.35 (-4.96%)	9,791
2 Aug 2016	INR	7.05	7.05	7.05	7.05	0.705	+0.33 (+4.91%)	37
1 Aug 2016	INR	6.72	6.72	6.72	6.72	0.672	+0.32 (+5%)	63
29 Jul 2016	INR	6.4	6.4	6.4	6.4	0.64	0.0 (0.0%)	350
28 Jul 2016	INR	6.4	6.4	6.4	6.4	0.64	+0.3 (+4.92%)	50
27 Jul 2016	INR	6.08	6.1	6.08	6.1	0.61	-0.3 (-4.69%)	300
26 Jul 2016	INR	6.4	6.4	6.4	6.4	0.64	0.0 (0.0%)	2,150
25 Jul 2016	INR	6.4	6.4	6.08	6.4	0.64	0.0 (0.0%)	12,110
22 Jul 2016	INR	6.4	6.4	6.08	6.4	0.64	0.0 (0.0%)	1,060
21 Jul 2016	INR	6.4	6.4	6.4	6.4	0.64	0.0 (0.0%)	200
20 Jul 2016	INR	6.4	6.4	6.4	6.4	0.64	+0.02 (+0.31%)	1,000
19 Jul 2016	INR	6.08	6.38	6.08	6.38	0.638	+0.3 (+4.93%)	300
18 Jul 2016	INR	6.08	6.08	6.08	6.08	0.608	-0.32 (-5%)	400
15 Jul 2016	INR	6.4	6.4	6.4	6.4	0.64	0.0 (0.0%)	50
14 Jul 2016	INR	6.4	6.4	6.4	6.4	0.64	+0.03 (+0.47%)	1,000
13 Jul 2016	INR	6.37	6.37	6.37	6.37	0.637	+0.3 (+4.94%)	600
12 Jul 2016	INR	6.07	6.07	6.07	6.07	0.607	+0.28 (+4.84%)	1,450
11 Jul 2016	INR	5.25	5.79	5.25	5.79	0.579	+0.27 (+4.89%)	376