Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2016 | INR | 5.52 | 5.52 | 5.52 | 5.52 | 0.552 | +0.26 (+4.94%) | 600 |
7 Jul 2016 | INR | 5.26 | 5.26 | 5.26 | 5.26 | 0.526 | +0.25 (+4.99%) | 5,312 |
5 Jul 2016 | INR | 5.43 | 5.43 | 5.01 | 5.01 | 0.501 | -0.17 (-3.28%) | 261 |
4 Jul 2016 | INR | 5.18 | 5.18 | 5.18 | 5.18 | 0.518 | +0.24 (+4.86%) | 10 |
1 Jul 2016 | INR | 4.94 | 4.94 | 4.94 | 4.94 | 0.494 | +0.23 (+4.88%) | 200 |
30 Jun 2016 | INR | 4.71 | 4.71 | 4.71 | 4.71 | 0.471 | 0.0 (0.0%) | 0 |
29 Jun 2016 | INR | 4.71 | 4.71 | 4.71 | 4.71 | 0.471 | 0.0 (0.0%) | 0 |
28 Jun 2016 | INR | 4.71 | 4.71 | 4.71 | 4.71 | 0.471 | +0.22 (+4.90%) | 150 |
27 Jun 2016 | INR | 4.95 | 4.95 | 4.49 | 4.49 | 0.449 | -0.23 (-4.87%) | 414 |
24 Jun 2016 | INR | 4.72 | 4.72 | 4.72 | 4.72 | 0.472 | -0.23 (-4.65%) | 300 |
23 Jun 2016 | INR | 4.49 | 4.95 | 4.49 | 4.95 | 0.495 | +0.23 (+4.87%) | 155 |
22 Jun 2016 | INR | 4.72 | 4.72 | 4.72 | 4.72 | 0.472 | 0.0 (0.0%) | 0 |
21 Jun 2016 | INR | 4.72 | 4.72 | 4.72 | 4.72 | 0.472 | 0.0 (0.0%) | 0 |
20 Jun 2016 | INR | 4.72 | 4.72 | 4.72 | 4.72 | 0.472 | 0.0 (0.0%) | 0 |
17 Jun 2016 | INR | 4.72 | 4.72 | 4.72 | 4.72 | 0.472 | 0.0 (0.0%) | 0 |
16 Jun 2016 | INR | 4.72 | 4.72 | 4.72 | 4.72 | 0.472 | 0.0 (0.0%) | 2 |
15 Jun 2016 | INR | 4.72 | 4.72 | 4.72 | 4.72 | 0.472 | +0.22 (+4.89%) | 100 |
14 Jun 2016 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 0.45 | 0.0 (0.0%) | 500 |
13 Jun 2016 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 0.45 | +0.18 (+4.17%) | 950 |
10 Jun 2016 | INR | 4.32 | 4.32 | 4.32 | 4.32 | 0.432 | +0.2 (+4.85%) | 50 |
9 Jun 2016 | INR | 4.12 | 4.12 | 4.12 | 4.12 | 0.412 | 0.0 (0.0%) | 0 |
8 Jun 2016 | INR | 4.12 | 4.12 | 4.12 | 4.12 | 0.412 | -0.21 (-4.85%) | 100 |
7 Jun 2016 | INR | 4.33 | 4.33 | 4.33 | 4.33 | 0.433 | -0.22 (-4.84%) | 50 |
6 Jun 2016 | INR | 4.55 | 4.55 | 4.55 | 4.55 | 0.455 | 0.0 (0.0%) | 0 |
3 Jun 2016 | INR | 4.55 | 4.55 | 4.55 | 4.55 | 0.455 | 0.0 (0.0%) | 0 |
2 Jun 2016 | INR | 4.55 | 4.55 | 4.55 | 4.55 | 0.455 | -0.23 (-4.81%) | 5,208 |
1 Jun 2016 | INR | 4.78 | 4.78 | 4.78 | 4.78 | 0.478 | 0.0 (0.0%) | 0 |
31 May 2016 | INR | 4.78 | 4.78 | 4.78 | 4.78 | 0.478 | 0.0 (0.0%) | 0 |
30 May 2016 | INR | 4.78 | 4.78 | 4.78 | 4.78 | 0.478 | +0.22 (+4.82%) | 182 |
27 May 2016 | INR | 4.56 | 4.56 | 4.56 | 4.56 | 0.456 | -0.24 (-5%) | 50 |