Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2016 | INR | 4.79 | 4.8 | 4.79 | 4.8 | 0.48 | -0.24 (-4.76%) | 200 |
25 May 2016 | INR | 5.04 | 5.04 | 5.04 | 5.04 | 0.504 | +0.24 (+5%) | 1,353 |
24 May 2016 | INR | 4.69 | 4.8 | 4.69 | 4.8 | 0.48 | -0.13 (-2.64%) | 137 |
23 May 2016 | INR | 4.93 | 4.93 | 4.93 | 4.93 | 0.493 | +0.23 (+4.89%) | 100 |
20 May 2016 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 0.47 | -0.24 (-4.86%) | 100 |
19 May 2016 | INR | 4.94 | 4.94 | 4.94 | 4.94 | 0.494 | 0.0 (0.0%) | 0 |
18 May 2016 | INR | 4.94 | 4.94 | 4.94 | 4.94 | 0.494 | 0.0 (0.0%) | 0 |
17 May 2016 | INR | 4.94 | 4.94 | 4.94 | 4.94 | 0.494 | -0.26 (-5%) | 9 |
16 May 2016 | INR | 5.2 | 5.2 | 5.2 | 5.2 | 0.52 | 0.0 (0.0%) | 0 |
13 May 2016 | INR | 5.2 | 5.2 | 5.2 | 5.2 | 0.52 | -0.13 (-2.44%) | 4 |
12 May 2016 | INR | 5.33 | 5.33 | 5.33 | 5.33 | 0.533 | 0.0 (0.0%) | 0 |
11 May 2016 | INR | 5.33 | 5.33 | 5.33 | 5.33 | 0.533 | 0.0 (0.0%) | 0 |
10 May 2016 | INR | 5.33 | 5.33 | 5.33 | 5.33 | 0.533 | -0.28 (-4.99%) | 50 |
9 May 2016 | INR | 5.61 | 5.61 | 5.61 | 5.61 | 0.561 | 0.0 (0.0%) | 0 |
6 May 2016 | INR | 5.61 | 5.61 | 5.61 | 5.61 | 0.561 | +0.25 (+4.66%) | 59 |
5 May 2016 | INR | 5.36 | 5.36 | 5.36 | 5.36 | 0.536 | +0.24 (+4.69%) | 50 |
4 May 2016 | INR | 5.12 | 5.12 | 5.12 | 5.12 | 0.512 | 0.0 (0.0%) | 0 |
3 May 2016 | INR | 5.12 | 5.12 | 5.12 | 5.12 | 0.512 | +0.24 (+4.92%) | 50 |
2 May 2016 | INR | 4.88 | 4.88 | 4.88 | 4.88 | 0.488 | -0.25 (-4.87%) | 100 |
29 Apr 2016 | INR | 5.13 | 5.13 | 5.13 | 5.13 | 0.513 | -0.27 (-5%) | 300 |
28 Apr 2016 | INR | 5.4 | 5.4 | 5.4 | 5.4 | 0.54 | 0.0 (0.0%) | 0 |
27 Apr 2016 | INR | 5.4 | 5.4 | 5.4 | 5.4 | 0.54 | -0.24 (-4.26%) | 1,000 |
26 Apr 2016 | INR | 5.64 | 5.64 | 5.64 | 5.64 | 0.564 | -0.29 (-4.89%) | 1,450 |
25 Apr 2016 | INR | 5.93 | 5.93 | 5.93 | 5.93 | 0.593 | +0.28 (+4.96%) | 306 |
22 Apr 2016 | INR | 5.14 | 5.65 | 5.14 | 5.65 | 0.565 | +0.26 (+4.82%) | 600 |
21 Apr 2016 | INR | 5.39 | 5.39 | 5.39 | 5.39 | 0.539 | +0.25 (+4.86%) | 106 |
20 Apr 2016 | INR | 5.14 | 5.14 | 5.14 | 5.14 | 0.514 | +0.24 (+4.90%) | 100 |
18 Apr 2016 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 0.49 | 0.0 (0.0%) | 0 |
13 Apr 2016 | INR | 4.95 | 4.95 | 4.9 | 4.9 | 0.49 | +0.18 (+3.81%) | 1,512 |
12 Apr 2016 | INR | 4.72 | 4.72 | 4.72 | 4.72 | 0.472 | +0.22 (+4.89%) | 200 |