Ritesh Properties and Industri Recent Share Price (BSE:526407)

BSE:526407 - Hampton Sky Realty Ltd. Ritesh Properties and Industri
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Apr 2016	INR	4.5	4.5	4.5	4.5	0.45	0.0 (0.0%)	0
8 Apr 2016	INR	4.5	4.5	4.5	4.5	0.45	0.0 (0.0%)	732
7 Apr 2016	INR	4.5	4.5	4.5	4.5	0.45	0.0 (0.0%)	0
6 Apr 2016	INR	4.5	4.5	4.5	4.5	0.45	0.0 (0.0%)	0
5 Apr 2016	INR	4.5	4.5	4.5	4.5	0.45	0.0 (0.0%)	0
4 Apr 2016	INR	4.5	4.5	4.5	4.5	0.45	+0.08 (+1.81%)	697
1 Apr 2016	INR	4.4	4.51	4.4	4.42	0.442	-0.09 (-2.00%)	1,400
31 Mar 2016	INR	4.51	4.51	4.51	4.51	0.451	0.0 (0.0%)	0
30 Mar 2016	INR	4.51	4.51	4.51	4.51	0.451	+0.21 (+4.88%)	3
29 Mar 2016	INR	3.9	4.3	3.9	4.3	0.43	+0.2 (+4.88%)	244
28 Mar 2016	INR	4.1	4.1	4.1	4.1	0.41	-0.19 (-4.43%)	1,000
23 Mar 2016	INR	4.73	4.73	4.29	4.29	0.429	-0.22 (-4.88%)	150
22 Mar 2016	INR	4.51	4.51	4.51	4.51	0.451	0.0 (0.0%)	0
21 Mar 2016	INR	4.79	4.79	4.51	4.51	0.451	-0.06 (-1.31%)	462
18 Mar 2016	INR	5.05	5.05	4.57	4.57	0.457	-0.24 (-4.99%)	193
17 Mar 2016	INR	4.4	4.85	4.39	4.81	0.481	+0.19 (+4.11%)	825
16 Mar 2016	INR	4.62	4.62	4.62	4.62	0.462	+0.22 (+5%)	555
15 Mar 2016	INR	4.37	4.81	4.37	4.4	0.44	-0.19 (-4.14%)	684
14 Mar 2016	INR	4.57	4.59	4.57	4.59	0.459	-0.22 (-4.57%)	3,407
11 Mar 2016	INR	4.81	4.81	4.81	4.81	0.481	0.0 (0.0%)	0
10 Mar 2016	INR	4.81	4.81	4.81	4.81	0.481	0.0 (0.0%)	0
9 Mar 2016	INR	4.81	4.81	4.81	4.81	0.481	0.0 (0.0%)	0
8 Mar 2016	INR	4.81	4.81	4.81	4.81	0.481	-0.25 (-4.94%)	500
4 Mar 2016	INR	5.06	5.06	5.06	5.06	0.506	-0.26 (-4.89%)	90
3 Mar 2016	INR	5.32	5.32	5.32	5.32	0.532	0.0 (0.0%)	0
2 Mar 2016	INR	5.32	5.32	5.32	5.32	0.532	-0.27 (-4.83%)	190
1 Mar 2016	INR	5.59	5.59	5.59	5.59	0.559	-0.29 (-4.93%)	100
29 Feb 2016	INR	5.88	5.88	5.88	5.88	0.588	-0.3 (-4.85%)	100
26 Feb 2016	INR	6.18	6.18	6.18	6.18	0.618	0.0 (0.0%)	0
25 Feb 2016	INR	6.18	6.18	6.18	6.18	0.618	0.0 (0.0%)	0