Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2016 | INR | 6.18 | 6.18 | 6.18 | 6.18 | 0.618 | 0.0 (0.0%) | 0 |
23 Feb 2016 | INR | 6.18 | 6.18 | 6.18 | 6.18 | 0.618 | -0.32 (-4.92%) | 100 |
22 Feb 2016 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 0.65 | 0.0 (0.0%) | 0 |
19 Feb 2016 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 0.65 | 0.0 (0.0%) | 0 |
18 Feb 2016 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 0.65 | 0.0 (0.0%) | 0 |
17 Feb 2016 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 0.65 | 0.0 (0.0%) | 0 |
16 Feb 2016 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 0.65 | 0.0 (0.0%) | 0 |
15 Feb 2016 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 0.65 | -0.34 (-4.97%) | 110 |
12 Feb 2016 | INR | 6.84 | 6.84 | 6.84 | 6.84 | 0.684 | -0.35 (-4.87%) | 200 |
11 Feb 2016 | INR | 7.19 | 7.19 | 7.19 | 7.19 | 0.719 | 0.0 (0.0%) | 0 |
10 Feb 2016 | INR | 7.19 | 7.19 | 7.19 | 7.19 | 0.719 | 0.0 (0.0%) | 0 |
9 Feb 2016 | INR | 7.19 | 7.19 | 7.19 | 7.19 | 0.719 | 0.0 (0.0%) | 0 |
8 Feb 2016 | INR | 7.19 | 7.19 | 7.19 | 7.19 | 0.719 | 0.0 (0.0%) | 0 |
5 Feb 2016 | INR | 7.19 | 7.19 | 7.19 | 7.19 | 0.719 | 0.0 (0.0%) | 0 |
4 Feb 2016 | INR | 7.19 | 7.19 | 7.19 | 7.19 | 0.719 | 0.0 (0.0%) | 0 |
3 Feb 2016 | INR | 7.19 | 7.19 | 7.19 | 7.19 | 0.719 | 0.0 (0.0%) | 0 |
2 Feb 2016 | INR | 7.19 | 7.19 | 7.19 | 7.19 | 0.719 | 0.0 (0.0%) | 0 |
1 Feb 2016 | INR | 7.19 | 7.19 | 7.19 | 7.19 | 0.719 | 0.0 (0.0%) | 0 |
29 Jan 2016 | INR | 7.19 | 7.19 | 7.19 | 7.19 | 0.719 | 0.0 (0.0%) | 0 |
28 Jan 2016 | INR | 7.19 | 7.19 | 7.19 | 7.19 | 0.719 | 0.0 (0.0%) | 0 |
27 Jan 2016 | INR | 7.19 | 7.19 | 7.19 | 7.19 | 0.719 | 0.0 (0.0%) | 0 |
25 Jan 2016 | INR | 7.19 | 7.19 | 7.19 | 7.19 | 0.719 | 0.0 (0.0%) | 0 |
22 Jan 2016 | INR | 7.19 | 7.19 | 7.19 | 7.19 | 0.719 | 0.0 (0.0%) | 0 |
21 Jan 2016 | INR | 7.19 | 7.19 | 7.19 | 7.19 | 0.719 | 0.0 (0.0%) | 0 |
20 Jan 2016 | INR | 7.19 | 7.19 | 7.19 | 7.19 | 0.719 | 0.0 (0.0%) | 0 |
19 Jan 2016 | INR | 7.19 | 7.19 | 7.19 | 7.19 | 0.719 | 0.0 (0.0%) | 0 |
18 Jan 2016 | INR | 7.19 | 7.19 | 7.19 | 7.19 | 0.719 | 0.0 (0.0%) | 0 |
15 Jan 2016 | INR | 7.19 | 7.19 | 7.19 | 7.19 | 0.719 | 0.0 (0.0%) | 0 |
14 Jan 2016 | INR | 7.19 | 7.19 | 7.19 | 7.19 | 0.719 | -0.37 (-4.89%) | 100 |
13 Jan 2016 | INR | 7.56 | 7.56 | 7.56 | 7.56 | 0.756 | +0.36 (+5.00%) | 1,000 |