Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2016 | INR | 7.2 | 7.2 | 7.2 | 7.2 | 0.72 | 0.0 (0.0%) | 0 |
11 Jan 2016 | INR | 7.2 | 7.2 | 7.2 | 7.2 | 0.72 | 0.0 (0.0%) | 0 |
8 Jan 2016 | INR | 7.2 | 7.2 | 7.2 | 7.2 | 0.72 | +0.06 (+0.84%) | 200 |
7 Jan 2016 | INR | 7.2 | 7.2 | 7.14 | 7.14 | 0.714 | -0.37 (-4.93%) | 500 |
6 Jan 2016 | INR | 7.71 | 7.71 | 7.51 | 7.51 | 0.751 | +0.16 (+2.18%) | 510 |
5 Jan 2016 | INR | 6.7 | 7.35 | 6.7 | 7.35 | 0.735 | +0.35 (+5%) | 632 |
4 Jan 2016 | INR | 7.24 | 7.24 | 7 | 7 | 0.7 | +0.1 (+1.45%) | 500 |
1 Jan 2016 | INR | 6.9 | 6.9 | 6.51 | 6.9 | 0.69 | +0.1 (+1.47%) | 968 |
31 Dec 2015 | INR | 6.5 | 6.8 | 6.5 | 6.8 | 0.68 | +0.31 (+4.78%) | 10,100 |
30 Dec 2015 | INR | 6.02 | 6.49 | 6.02 | 6.49 | 0.649 | +0.16 (+2.53%) | 1,100 |
29 Dec 2015 | INR | 6.3 | 6.33 | 5.75 | 6.33 | 0.633 | +0.3 (+4.98%) | 750 |
28 Dec 2015 | INR | 6.03 | 6.03 | 6.03 | 6.03 | 0.603 | +0.28 (+4.87%) | 4,000 |
24 Dec 2015 | INR | 5.77 | 5.77 | 5.75 | 5.75 | 0.575 | +0.19 (+3.42%) | 1,220 |
23 Dec 2015 | INR | 5.56 | 5.56 | 5.56 | 5.56 | 0.556 | +0.26 (+4.91%) | 503 |
22 Dec 2015 | INR | 5.3 | 5.3 | 5.3 | 5.3 | 0.53 | +0.25 (+4.95%) | 1,000 |
21 Dec 2015 | INR | 5.05 | 5.05 | 5.05 | 5.05 | 0.505 | +0.24 (+4.99%) | 52 |
18 Dec 2015 | INR | 4.81 | 4.81 | 4.81 | 4.81 | 0.481 | 0.0 (0.0%) | 0 |
17 Dec 2015 | INR | 4.81 | 4.81 | 4.81 | 4.81 | 0.481 | -0.24 (-4.75%) | 5 |
16 Dec 2015 | INR | 5.05 | 5.05 | 5.05 | 5.05 | 0.505 | 0.0 (0.0%) | 0 |
15 Dec 2015 | INR | 5.25 | 5.25 | 5.05 | 5.05 | 0.505 | +0.05 (+1%) | 200 |
14 Dec 2015 | INR | 4.56 | 5 | 4.56 | 5 | 0.5 | +0.2 (+4.17%) | 104 |
11 Dec 2015 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 0.48 | -0.25 (-4.95%) | 50 |
10 Dec 2015 | INR | 5.01 | 5.05 | 5 | 5.05 | 0.505 | -0.21 (-3.99%) | 550 |
9 Dec 2015 | INR | 5 | 5.26 | 5 | 5.26 | 0.526 | +0.25 (+4.99%) | 295 |
8 Dec 2015 | INR | 5.15 | 5.15 | 5.01 | 5.01 | 0.501 | -0.24 (-4.57%) | 319 |
7 Dec 2015 | INR | 5.24 | 5.25 | 5.24 | 5.25 | 0.525 | -0.26 (-4.72%) | 210 |
4 Dec 2015 | INR | 5.51 | 5.51 | 5.51 | 5.51 | 0.551 | -0.01 (-0.18%) | 100 |
3 Dec 2015 | INR | 5.52 | 5.52 | 5.52 | 5.52 | 0.552 | -0.28 (-4.83%) | 0 |
2 Dec 2015 | INR | 5.85 | 5.85 | 5.8 | 5.8 | 0.58 | -0.2 (-3.33%) | 400 |
1 Dec 2015 | INR | 5.71 | 6.31 | 5.71 | 6 | 0.6 | -0.01 (-0.17%) | 2,806 |