| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 43.1 | 43.8 | 43.1 | 43.56 | 43.56 | +0.12 (+0.28%) | 26,646 |
| 18 Jul 2023 | INR | 44 | 44 | 43.1 | 43.44 | 43.44 | -0.31 (-0.71%) | 33,830 |
| 17 Jul 2023 | INR | 43.02 | 44.9 | 43.02 | 43.75 | 43.75 | -0.15 (-0.34%) | 14,109 |
| 14 Jul 2023 | INR | 44.95 | 44.95 | 43.8 | 43.9 | 43.9 | -0.28 (-0.63%) | 21,321 |
| 13 Jul 2023 | INR | 43.08 | 45 | 43.08 | 44.18 | 44.18 | +0.21 (+0.48%) | 21,358 |
| 12 Jul 2023 | INR | 42.55 | 44.75 | 42.55 | 43.97 | 43.97 | -0.03 (-0.07%) | 28,998 |
| 11 Jul 2023 | INR | 46.5 | 46.5 | 42.9 | 44 | 44 | +0.22 (+0.50%) | 19,069 |
| 10 Jul 2023 | INR | 42.5 | 44.9 | 42.5 | 43.78 | 43.78 | +0.43 (+0.99%) | 23,331 |
| 7 Jul 2023 | INR | 42 | 44.3 | 42 | 43.35 | 43.35 | -0.15 (-0.34%) | 21,715 |
| 6 Jul 2023 | INR | 44.75 | 44.75 | 42 | 43.5 | 43.5 | +0.06 (+0.14%) | 34,109 |
| 5 Jul 2023 | INR | 43 | 44.84 | 43 | 43.44 | 43.44 | -0.33 (-0.75%) | 28,413 |
| 4 Jul 2023 | INR | 43.01 | 44.1 | 43.01 | 43.77 | 43.77 | -0.07 (-0.16%) | 37,903 |
| 3 Jul 2023 | INR | 50.5 | 50.5 | 42.6 | 43.84 | 43.84 | +0.45 (+1.04%) | 27,143 |
| 30 Jun 2023 | INR | 43.84 | 43.84 | 43.2 | 43.39 | 43.39 | +0.29 (+0.67%) | 54,697 |
| 28 Jun 2023 | INR | 42.84 | 43.85 | 41.95 | 43.1 | 43.1 | +0.77 (+1.82%) | 55,958 |
| 27 Jun 2023 | INR | 42.89 | 42.89 | 42.05 | 42.33 | 42.33 | +0.07 (+0.17%) | 42,408 |
| 26 Jun 2023 | INR | 42.45 | 42.45 | 41.33 | 42.26 | 42.26 | +0.57 (+1.37%) | 29,825 |
| 23 Jun 2023 | INR | 41.35 | 41.79 | 40.85 | 41.69 | 41.69 | +1.06 (+2.61%) | 65,738 |
| 22 Jun 2023 | INR | 40.6 | 41.43 | 40.1 | 40.63 | 40.63 | 0.0 (0.0%) | 18,738 |
| 21 Jun 2023 | INR | 40.98 | 41.4 | 39.06 | 40.63 | 40.63 | +0.63 (+1.58%) | 26,084 |
| 20 Jun 2023 | INR | 39.95 | 40.99 | 38.71 | 40 | 40 | +0.05 (+0.13%) | 13,470 |
| 19 Jun 2023 | INR | 39 | 40.49 | 38.51 | 39.95 | 39.95 | -0.2 (-0.50%) | 18,504 |
| 16 Jun 2023 | INR | 39.46 | 40.5 | 38.02 | 40.15 | 40.15 | +1.29 (+3.32%) | 10,011 |
| 15 Jun 2023 | INR | 40.55 | 40.55 | 37.65 | 38.86 | 38.86 | -0.4 (-1.02%) | 18,293 |
| 14 Jun 2023 | INR | 39.2 | 39.75 | 38.22 | 39.26 | 39.26 | -0.24 (-0.61%) | 16,986 |
| 13 Jun 2023 | INR | 41.44 | 41.44 | 38.15 | 39.5 | 39.5 | -0.77 (-1.91%) | 7,880 |
| 12 Jun 2023 | INR | 39.7 | 40.5 | 39.11 | 40.27 | 40.27 | +0.66 (+1.67%) | 22,427 |
| 9 Jun 2023 | INR | 39.75 | 40.5 | 39 | 39.61 | 39.61 | -0.24 (-0.60%) | 23,868 |
| 8 Jun 2023 | INR | 39.39 | 40.5 | 38.5 | 39.85 | 39.85 | +1.23 (+3.18%) | 32,777 |
| 7 Jun 2023 | INR | 39.49 | 40.3 | 38.2 | 38.62 | 38.62 | -1.71 (-4.24%) | 41,308 |
