Ritesh Properties and Industri Recent Share Price (BSE:526407)

BSE:526407 - Hampton Sky Realty Ltd. Ritesh Properties and Industri
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Nov 2015	INR	6.32	6.32	6.01	6.01	0.601	-0.01 (-0.17%)	400
27 Nov 2015	INR	6.02	6.02	6.02	6.02	0.602	+0.13 (+2.21%)	200
26 Nov 2015	INR	5.89	5.89	5.89	5.89	0.589	-0.12 (-2.00%)	0
24 Nov 2015	INR	6.01	6.01	6.01	6.01	0.601	-0.19 (-3.06%)	0
23 Nov 2015	INR	6.2	6.2	6.2	6.2	0.62	0.0 (0.0%)	0
20 Nov 2015	INR	6.2	6.2	6.2	6.2	0.62	0.0 (0.0%)	0
19 Nov 2015	INR	6.2	6.2	6.2	6.2	0.62	0.0 (0.0%)	0
18 Nov 2015	INR	6.2	6.2	6.2	6.2	0.62	-0.13 (-2.05%)	265
17 Nov 2015	INR	5.75	6.33	5.75	6.33	0.633	+0.3 (+4.98%)	45
16 Nov 2015	INR	5.65	6.03	5.65	6.03	0.603	+0.28 (+4.87%)	658
13 Nov 2015	INR	5.75	5.75	5.75	5.75	0.575	-0.26 (-4.33%)	100
11 Nov 2015	INR	6.01	6.01	6.01	6.01	0.601	0.0 (0.0%)	0
10 Nov 2015	INR	6.01	6.01	6.01	6.01	0.601	0.0 (0.0%)	0
9 Nov 2015	INR	6.01	6.01	6.01	6.01	0.601	-0.3 (-4.75%)	71
6 Nov 2015	INR	6.31	6.31	6.31	6.31	0.631	0.0 (0.0%)	0
5 Nov 2015	INR	6.31	6.31	6.31	6.31	0.631	0.0 (0.0%)	0
4 Nov 2015	INR	6.31	6.31	6.31	6.31	0.631	-0.33 (-4.97%)	75
3 Nov 2015	INR	6.64	6.64	6.64	6.64	0.664	-0.34 (-4.87%)	500
2 Nov 2015	INR	6.98	6.98	6.98	6.98	0.698	0.0 (0.0%)	0
30 Oct 2015	INR	6.98	6.98	6.98	6.98	0.698	+0.33 (+4.96%)	1,300
29 Oct 2015	INR	6.65	6.65	6.65	6.65	0.665	-0.34 (-4.86%)	40
28 Oct 2015	INR	6.33	6.99	6.33	6.99	0.699	0.0 (0.0%)	810
27 Oct 2015	INR	6.99	6.99	6.99	6.99	0.699	0.0 (0.0%)	0
26 Oct 2015	INR	6.99	6.99	6.99	6.99	0.699	+0.33 (+4.95%)	0
23 Oct 2015	INR	6.66	6.66	6.66	6.66	0.666	+0.31 (+4.88%)	1,475
21 Oct 2015	INR	6.05	6.35	6.05	6.35	0.635	+0.3 (+4.96%)	200
20 Oct 2015	INR	5.61	6.05	5.61	6.05	0.605	+0.35 (+6.14%)	134
19 Oct 2015	INR	5.7	5.7	5.7	5.7	0.57	-0.3 (-5%)	0
16 Oct 2015	INR	6	6	6	6	0.6	+0.1 (+1.69%)	0
15 Oct 2015	INR	5.9	5.9	5.9	5.9	0.59	+0.13 (+2.25%)	2,000