Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2015 | INR | 5.77 | 5.77 | 5.77 | 5.77 | 0.577 | +0.01 (+0.17%) | 500 |
13 Oct 2015 | INR | 5.76 | 5.76 | 5.76 | 5.76 | 0.576 | -0.01 (-0.17%) | 0 |
12 Oct 2015 | INR | 5.77 | 5.77 | 5.77 | 5.77 | 0.577 | -0.15 (-2.53%) | 500 |
9 Oct 2015 | INR | 5.92 | 5.92 | 5.92 | 5.92 | 0.592 | -0.11 (-1.82%) | 0 |
8 Oct 2015 | INR | 5.55 | 6.03 | 5.55 | 6.03 | 0.603 | +0.55 (+10.04%) | 810 |
7 Oct 2015 | INR | 5.48 | 5.48 | 5.48 | 5.48 | 0.548 | -0.27 (-4.70%) | 0 |
6 Oct 2015 | INR | 6 | 6 | 5.75 | 5.75 | 0.575 | -0.25 (-4.17%) | 205 |
5 Oct 2015 | INR | 6 | 6 | 6 | 6 | 0.6 | -0.19 (-3.07%) | 2,150 |
1 Oct 2015 | INR | 6.19 | 6.21 | 6.19 | 6.19 | 0.619 | -0.32 (-4.92%) | 509 |
30 Sep 2015 | INR | 6.52 | 6.52 | 6.51 | 6.51 | 0.651 | -0.32 (-4.69%) | 471 |
29 Sep 2015 | INR | 6.83 | 6.83 | 6.83 | 6.83 | 0.683 | -0.35 (-4.87%) | 2,555 |
28 Sep 2015 | INR | 7.18 | 7.18 | 7.18 | 7.18 | 0.718 | -0.37 (-4.90%) | 25 |
24 Sep 2015 | INR | 7.55 | 7.55 | 7.55 | 7.55 | 0.755 | -0.39 (-4.91%) | 129 |
23 Sep 2015 | INR | 7.94 | 7.94 | 7.94 | 7.94 | 0.794 | -0.41 (-4.91%) | 147 |
22 Sep 2015 | INR | 8.35 | 8.35 | 8.35 | 8.35 | 0.835 | -0.85 (-9.24%) | 30 |
21 Sep 2015 | INR | 9.2 | 9.2 | 9.2 | 9.2 | 0.92 | +0.85 (+10.18%) | 0 |
18 Sep 2015 | INR | 8.35 | 8.35 | 8.35 | 8.35 | 0.835 | -0.43 (-4.90%) | 0 |
16 Sep 2015 | INR | 8.78 | 8.78 | 8.78 | 8.78 | 0.878 | -0.46 (-4.98%) | 127 |
15 Sep 2015 | INR | 9.24 | 9.24 | 9.24 | 9.24 | 0.924 | -0.48 (-4.94%) | 297 |
14 Sep 2015 | INR | 9.72 | 9.72 | 9.72 | 9.72 | 0.972 | -0.51 (-4.99%) | 26 |
11 Sep 2015 | INR | 10.23 | 10.23 | 10.23 | 10.23 | 1.023 | +0.96 (+10.36%) | 1,000 |
10 Sep 2015 | INR | 9.27 | 9.27 | 9.27 | 9.27 | 0.927 | -0.43 (-4.43%) | 0 |
9 Sep 2015 | INR | 9.7 | 9.7 | 9.7 | 9.7 | 0.97 | -0.05 (-0.51%) | 0 |
8 Sep 2015 | INR | 9.75 | 9.75 | 9.75 | 9.75 | 0.975 | +0.48 (+5.18%) | 0 |
7 Sep 2015 | INR | 9.27 | 9.27 | 9.27 | 9.27 | 0.927 | -0.7 (-7.02%) | 0 |
4 Sep 2015 | INR | 9.97 | 9.97 | 9.97 | 9.97 | 0.997 | +0.22 (+2.26%) | 0 |
3 Sep 2015 | INR | 9.75 | 9.75 | 9.75 | 9.75 | 0.975 | -0.48 (-4.69%) | 0 |
2 Sep 2015 | INR | 10.23 | 10.23 | 10.23 | 10.23 | 1.023 | +0.96 (+10.36%) | 0 |
1 Sep 2015 | INR | 9.27 | 9.27 | 9.27 | 9.27 | 0.927 | -0.48 (-4.92%) | 0 |
31 Aug 2015 | INR | 9.75 | 9.75 | 9.75 | 9.75 | 0.975 | 0.0 (0.0%) | 0 |