Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2015 | INR | 9.75 | 9.75 | 9.75 | 9.75 | 0.975 | +0.01 (+0.10%) | 2,000 |
27 Aug 2015 | INR | 9.74 | 9.74 | 9.74 | 9.74 | 0.974 | 0.0 (0.0%) | 0 |
26 Aug 2015 | INR | 9.74 | 9.74 | 9.74 | 9.74 | 0.974 | 0.0 (0.0%) | 0 |
25 Aug 2015 | INR | 9.74 | 9.74 | 9.74 | 9.74 | 0.974 | 0.0 (0.0%) | 0 |
24 Aug 2015 | INR | 9.74 | 9.74 | 9.74 | 9.74 | 0.974 | +0.45 (+4.84%) | 0 |
21 Aug 2015 | INR | 9.29 | 9.29 | 9.29 | 9.29 | 0.929 | 0.0 (0.0%) | 73 |
20 Aug 2015 | INR | 9.29 | 9.29 | 9.29 | 9.29 | 0.929 | 0.0 (0.0%) | 0 |
19 Aug 2015 | INR | 9.29 | 9.29 | 9.29 | 9.29 | 0.929 | -0.36 (-3.73%) | 0 |
18 Aug 2015 | INR | 9.65 | 9.65 | 9.65 | 9.65 | 0.965 | -0.12 (-1.23%) | 0 |
17 Aug 2015 | INR | 9.77 | 9.77 | 9.77 | 9.77 | 0.977 | +0.46 (+4.94%) | 10 |
14 Aug 2015 | INR | 9.32 | 9.32 | 9.31 | 9.31 | 0.931 | -0.01 (-0.11%) | 500 |
13 Aug 2015 | INR | 9.32 | 9.32 | 9.32 | 9.32 | 0.932 | +0.88 (+10.43%) | 0 |
12 Aug 2015 | INR | 8.44 | 8.44 | 8.44 | 8.44 | 0.844 | 0.0 (0.0%) | 0 |
11 Aug 2015 | INR | 8.44 | 8.44 | 8.44 | 8.44 | 0.844 | -0.44 (-4.95%) | 0 |
10 Aug 2015 | INR | 8.88 | 8.88 | 8.88 | 8.88 | 0.888 | +0.13 (+1.49%) | 1,000 |
7 Aug 2015 | INR | 8.75 | 8.75 | 8.75 | 8.75 | 0.875 | +0.29 (+3.43%) | 0 |
6 Aug 2015 | INR | 8.46 | 8.46 | 8.46 | 8.46 | 0.846 | 0.0 (0.0%) | 5 |
5 Aug 2015 | INR | 8.46 | 8.46 | 8.46 | 8.46 | 0.846 | +0.46 (+5.75%) | 0 |
4 Aug 2015 | INR | 8 | 8 | 8 | 8 | 0.8 | +0.34 (+4.44%) | 0 |
3 Aug 2015 | INR | 7.66 | 7.66 | 7.66 | 7.66 | 0.766 | -0.4 (-4.96%) | 0 |
31 Jul 2015 | INR | 8.89 | 8.89 | 8.06 | 8.06 | 0.806 | -0.42 (-4.95%) | 2,435 |
30 Jul 2015 | INR | 8.48 | 8.48 | 8.48 | 8.48 | 0.848 | +0.22 (+2.66%) | 156 |
29 Jul 2015 | INR | 8.26 | 8.26 | 8.26 | 8.26 | 0.826 | +0.38 (+4.82%) | 50 |
28 Jul 2015 | INR | 7.88 | 7.88 | 7.88 | 7.88 | 0.788 | +0.36 (+4.79%) | 199 |
27 Jul 2015 | INR | 7.52 | 7.52 | 7.52 | 7.52 | 0.752 | +0.35 (+4.88%) | 151 |
24 Jul 2015 | INR | 7.17 | 7.17 | 7.17 | 7.17 | 0.717 | +0.34 (+4.98%) | 415 |
23 Jul 2015 | INR | 6.83 | 6.83 | 6.83 | 6.83 | 0.683 | +0.32 (+4.92%) | 20 |
22 Jul 2015 | INR | 6.51 | 6.51 | 6.51 | 6.51 | 0.651 | 0.0 (0.0%) | 100 |
21 Jul 2015 | INR | 6.51 | 6.51 | 6.51 | 6.51 | 0.651 | +0.48 (+7.96%) | 0 |
20 Jul 2015 | INR | 6.03 | 6.03 | 6.03 | 6.03 | 0.603 | +0.01 (+0.17%) | 0 |