Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2015 | INR | 6.02 | 6.02 | 6.02 | 6.02 | 0.602 | -0.18 (-2.90%) | 0 |
16 Jul 2015 | INR | 6.64 | 6.64 | 6.2 | 6.2 | 0.62 | -0.13 (-2.05%) | 550 |
15 Jul 2015 | INR | 6.33 | 6.33 | 6.33 | 6.33 | 0.633 | +0.3 (+4.98%) | 1,002 |
14 Jul 2015 | INR | 6.03 | 6.03 | 6.03 | 6.03 | 0.603 | +0.13 (+2.20%) | 299 |
13 Jul 2015 | INR | 5.9 | 5.9 | 5.9 | 5.9 | 0.59 | -0.62 (-9.51%) | 0 |
10 Jul 2015 | INR | 6.52 | 6.52 | 6.52 | 6.52 | 0.652 | -0.68 (-9.44%) | 100 |
9 Jul 2015 | INR | 7.2 | 7.49 | 7.2 | 7.2 | 0.72 | -0.8 (-10%) | 1,284 |
8 Jul 2015 | INR | 8 | 8 | 8 | 8 | 0.8 | -0.4 (-4.76%) | 1 |
7 Jul 2015 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 0.84 | +0.74 (+9.66%) | 5 |
6 Jul 2015 | INR | 7.67 | 7.67 | 7.66 | 7.66 | 0.766 | +0.68 (+9.74%) | 6 |
3 Jul 2015 | INR | 7.35 | 7.55 | 6.97 | 6.98 | 0.698 | -0.45 (-6.06%) | 1,175 |
2 Jul 2015 | INR | 7 | 7.43 | 7 | 7.43 | 0.743 | +0.67 (+9.91%) | 18,050 |
1 Jul 2015 | INR | 6.76 | 6.76 | 6.76 | 6.76 | 0.676 | 0.0 (0.0%) | 0 |
30 Jun 2015 | INR | 6.85 | 6.9 | 6.76 | 6.76 | 0.676 | -0.27 (-3.84%) | 630 |
29 Jun 2015 | INR | 7.48 | 8.12 | 7.01 | 7.03 | 0.703 | -0.36 (-4.87%) | 9,009 |
26 Jun 2015 | INR | 7.24 | 7.44 | 7.24 | 7.39 | 0.739 | +0.04 (+0.54%) | 4,695 |
25 Jun 2015 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 0.735 | +0.6 (+8.89%) | 500 |
24 Jun 2015 | INR | 6.76 | 7.39 | 6.62 | 6.75 | 0.675 | -0.59 (-8.04%) | 764 |
23 Jun 2015 | INR | 7.85 | 7.85 | 7.34 | 7.34 | 0.734 | +0.17 (+2.37%) | 600 |
22 Jun 2015 | INR | 6.65 | 7.45 | 6.4 | 7.17 | 0.717 | +0.19 (+2.72%) | 2,990 |
19 Jun 2015 | INR | 6.17 | 6.98 | 6.17 | 6.98 | 0.698 | +0.13 (+1.90%) | 4,256 |
18 Jun 2015 | INR | 6.22 | 6.88 | 6.19 | 6.85 | 0.685 | -0.02 (-0.29%) | 7,813 |
17 Jun 2015 | INR | 6.01 | 6.99 | 5.95 | 6.87 | 0.687 | +0.35 (+5.37%) | 4,518 |
16 Jun 2015 | INR | 5.88 | 6.88 | 5.87 | 6.52 | 0.652 | 0.0 (0.0%) | 4,981 |
15 Jun 2015 | INR | 6.65 | 7.25 | 5.99 | 6.52 | 0.652 | +0.37 (+6.02%) | 5,604 |
12 Jun 2015 | INR | 6.15 | 6.15 | 6.15 | 6.15 | 0.615 | -0.5 (-7.52%) | 0 |
11 Jun 2015 | INR | 6.81 | 7.4 | 6.2 | 6.65 | 0.665 | -0.23 (-3.34%) | 1,686 |
10 Jun 2015 | INR | 7.97 | 7.97 | 6.72 | 6.88 | 0.688 | -0.58 (-7.77%) | 414 |
9 Jun 2015 | INR | 7.7 | 7.7 | 6.62 | 7.46 | 0.746 | +0.11 (+1.50%) | 302 |
8 Jun 2015 | INR | 7.35 | 7.48 | 6.75 | 7.35 | 0.735 | 0.0 (0.0%) | 241 |