Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2015 | INR | 7.69 | 7.69 | 6.3 | 7.35 | 0.735 | +0.35 (+5%) | 5,543 |
4 Jun 2015 | INR | 7.11 | 7.11 | 7 | 7 | 0.7 | -0.49 (-6.54%) | 301 |
3 Jun 2015 | INR | 7.2 | 7.49 | 7.09 | 7.49 | 0.749 | -0.38 (-4.83%) | 1,076 |
2 Jun 2015 | INR | 7.87 | 7.87 | 7.87 | 7.87 | 0.787 | +0.02 (+0.25%) | 1,200 |
1 Jun 2015 | INR | 7.15 | 7.86 | 7.14 | 7.85 | 0.785 | -0.05 (-0.63%) | 452 |
29 May 2015 | INR | 7.33 | 7.9 | 7.33 | 7.9 | 0.79 | +0.57 (+7.78%) | 150 |
28 May 2015 | INR | 7.33 | 7.33 | 7.33 | 7.33 | 0.733 | -0.62 (-7.80%) | 0 |
27 May 2015 | INR | 7.95 | 7.95 | 7.95 | 7.95 | 0.795 | 0.0 (0.0%) | 50 |
26 May 2015 | INR | 7.32 | 7.95 | 7.32 | 7.95 | 0.795 | +0.63 (+8.61%) | 201 |
25 May 2015 | INR | 7.32 | 7.32 | 7.32 | 7.32 | 0.732 | 0.0 (0.0%) | 0 |
22 May 2015 | INR | 7.32 | 7.32 | 7.32 | 7.32 | 0.732 | 0.0 (0.0%) | 0 |
21 May 2015 | INR | 7.32 | 7.32 | 7.32 | 7.32 | 0.732 | -0.65 (-8.16%) | 0 |
20 May 2015 | INR | 8.35 | 8.35 | 7.33 | 7.97 | 0.797 | -0.17 (-2.09%) | 2,296 |
19 May 2015 | INR | 7.5 | 8.4 | 7.5 | 8.14 | 0.814 | +0.14 (+1.75%) | 2,780 |
18 May 2015 | INR | 8 | 8 | 8 | 8 | 0.8 | +0.71 (+9.74%) | 50 |
15 May 2015 | INR | 8.25 | 8.25 | 7.24 | 7.29 | 0.729 | -0.69 (-8.65%) | 351 |
14 May 2015 | INR | 7.98 | 7.98 | 7.98 | 7.98 | 0.798 | +0.48 (+6.40%) | 1,000 |
13 May 2015 | INR | 7.19 | 7.5 | 7.17 | 7.5 | 0.75 | -0.4 (-5.06%) | 227 |
12 May 2015 | INR | 7.24 | 8.09 | 7.24 | 7.9 | 0.79 | 0.0 (0.0%) | 200 |
11 May 2015 | INR | 7.31 | 8.1 | 7.31 | 7.9 | 0.79 | -0.2 (-2.47%) | 200 |
8 May 2015 | INR | 7.31 | 8.42 | 7.31 | 8.1 | 0.81 | -0.02 (-0.25%) | 200 |
7 May 2015 | INR | 8.41 | 8.41 | 7.01 | 8.12 | 0.812 | +0.46 (+6.01%) | 425 |
6 May 2015 | INR | 7.66 | 7.66 | 6.5 | 7.66 | 0.766 | +0.69 (+9.90%) | 1,325 |
5 May 2015 | INR | 7.1 | 7.11 | 6.97 | 6.97 | 0.697 | -0.09 (-1.27%) | 602 |
4 May 2015 | INR | 7.05 | 7.47 | 7.05 | 7.06 | 0.706 | -0.5 (-6.61%) | 1,035 |
30 Apr 2015 | INR | 7.56 | 8.7 | 7.56 | 7.56 | 0.756 | -0.83 (-9.89%) | 470 |
29 Apr 2015 | INR | 9.65 | 9.65 | 7.91 | 8.39 | 0.839 | -0.39 (-4.44%) | 1,605 |
28 Apr 2015 | INR | 8.96 | 8.97 | 7.51 | 8.78 | 0.878 | +1.27 (+16.91%) | 2,500 |
27 Apr 2015 | INR | 7.51 | 7.51 | 7.51 | 7.51 | 0.751 | +0.01 (+0.13%) | 0 |
24 Apr 2015 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 0.75 | -0.79 (-9.53%) | 0 |